Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

757.16 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 726.07 726.07 726.07 726.07 0 -2.97(-0.41%)
Sep 28, 2023 729.04 729.04 729.04 729.04 0 +7.07(+0.98%)
Sep 27, 2023 715.76 721.97 721.97 721.97 0 +6.21(+0.87%)
Sep 26, 2023 727.66 715.76 715.76 715.76 0 -11.74(-1.61%)
Sep 22, 2023 727.50 727.50 727.50 727.50 0 -0.01(-0.00%)
Sep 21, 2023 736.84 727.51 727.51 727.51 0 -15.49(-2.08%)
Sep 19, 2023 743.00 743.00 743.00 743.00 0 +1.85(+0.25%)
Sep 15, 2023 741.15 741.15 741.15 741.15 0 -1.62(-0.22%)
Sep 13, 2023 742.77 742.77 742.77 742.77 0 +4.73(+0.64%)
Sep 12, 2023 738.32 738.04 738.04 738.04 0 +2.53(+0.34%)
Sep 08, 2023 735.51 735.51 735.51 735.51 0 +2.75(+0.38%)
Sep 07, 2023 732.76 732.76 732.76 732.76 0 -2.12(-0.29%)
Sep 05, 2023 734.88 734.88 734.88 734.88 0 -0.98(-0.13%)
Sep 01, 2023 735.86 735.86 735.86 735.86 0 +3.89(+0.53%)
Aug 30, 2023 731.97 731.97 731.97 731.97 0 +4.33(+0.60%)
Aug 29, 2023 723.90 727.64 727.64 727.64 0 +9.36(+1.30%)
Aug 25, 2023 718.28 718.28 718.28 718.28 0 +0.72(+0.10%)
Aug 23, 2023 717.56 717.56 717.56 717.56 0 +4.34(+0.61%)
Aug 22, 2023 713.70 713.22 713.22 713.22 0 -0.48(-0.07%)
Aug 21, 2023 709.36 713.70 713.70 713.70 0 +4.34(+0.61%)
Aug 18, 2023 709.36 709.36 709.36 709.36 0 +2.24(+0.32%)
Aug 17, 2023 713.21 707.12 707.12 707.12 0 -9.30(-1.30%)
Aug 15, 2023 716.42 716.42 716.42 716.42 0 -9.60(-1.32%)
Aug 14, 2023 722.26 726.02 726.02 726.02 0 +3.76(+0.52%)
Aug 11, 2023 722.26 722.26 722.26 722.26 0 +4.87(+0.68%)
Aug 10, 2023 714.89 717.39 717.39 717.39 0 +2.50(+0.35%)
Aug 09, 2023 713.59 714.89 714.89 714.89 0 -0.17(-0.02%)
Aug 07, 2023 715.06 715.06 715.06 715.06 0 +8.82(+1.25%)
Aug 04, 2023 706.24 706.24 706.24 706.24 0 -5.48(-0.77%)
Aug 02, 2023 711.72 711.72 711.72 711.72 0 -11.45(-1.58%)
Aug 01, 2023 724.66 723.17 723.17 723.17 0 -1.49(-0.21%)
Jul 31, 2023 723.47 724.66 724.66 724.66 0 +1.19(+0.16%)
Jul 28, 2023 723.47 723.47 723.47 723.47 0 -0.52(-0.07%)
Jul 26, 2023 723.99 723.99 723.99 723.99 0 +3.43(+0.48%)
Jul 24, 2023 720.56 720.56 720.56 720.56 0 +1.85(+0.26%)
Jul 21, 2023 718.71 718.71 718.71 718.71 0 +1.74(+0.24%)
Jul 20, 2023 716.97 716.97 716.97 716.97 0 +0.15(+0.02%)
Jul 19, 2023 716.82 716.82 716.82 716.82 0 -2.10(-0.29%)
Jul 18, 2023 718.92 718.92 718.92 718.92 0 +2.90(+0.41%)
Jul 17, 2023 716.02 716.02 716.02 716.02 0 +0.98(+0.14%)
Jul 14, 2023 715.04 715.04 715.04 715.04 0 +2.79(+0.39%)
Jul 13, 2023 712.25 712.25 712.25 712.25 0 +0.85(+0.12%)
Jul 12, 2023 711.40 711.40 711.40 711.40 0 +8.89(+1.27%)
Jul 11, 2023 700.88 702.51 702.51 702.51 0 +2.33(+0.33%)
Jul 07, 2023 700.18 700.18 700.18 700.18 0 +2.30(+0.33%)
Jul 06, 2023 703.83 697.88 697.88 697.88 0 -5.95(-0.85%)
Jul 05, 2023 706.35 703.83 703.83 703.83 0 -2.52(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.