Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3550 0.3600 0.3450 0.3600 41,146 -0.01(-2.70%)
Aug 30, 2023 0.3700 0.3700 0.3300 0.3700 175,050 +0.01(+1.37%)
Aug 29, 2023 0.4050 0.4200 0.3400 0.3650 276,513 -0.11(-23.96%)
Aug 28, 2023 0.4500 0.5200 0.4400 0.4800 1,229,302 +0.06(+14.29%)
Aug 25, 2023 0.3400 0.4200 0.3400 0.4200 352,253 +0.10(+31.25%)
Aug 24, 2023 0.2850 0.3200 0.2850 0.3200 143,055 +0.04(+14.29%)
Aug 23, 2023 0.2750 0.2900 0.2750 0.2800 324,414 +0.01(+3.70%)
Aug 22, 2023 0.2600 0.2700 0.2600 0.2700 67,500 +0.02(+8.00%)
Aug 21, 2023 0.2600 0.2700 0.2500 0.2500 178,500 -0.01(-3.85%)
Aug 18, 2023 0.2500 0.2600 0.2500 0.2600 50,250 +0.01(+4.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Aug 16, 2023 0.2400 0.2600 0.2400 0.2600 99,635 +0.02(+8.33%)
Aug 15, 2023 0.2250 0.2400 0.2250 0.2400 119,250 +0.02(+9.09%)
Aug 14, 2023 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Aug 11, 2023 0.2200 0.2200 0.2200 0.2200 36,990 +0.00(+0.00%)
Aug 10, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 09, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Aug 08, 2023 0.2100 0.2100 0.2100 0.2100 2,800 -0.02(-10.64%)
Aug 04, 2023 0.2350 0 -0.01(-2.08%)
Aug 03, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Aug 02, 2023 0.2250 0.2300 0.2100 0.2300 135,816 +0.01(+2.22%)
Aug 01, 2023 0.2200 0.2250 0.2150 0.2250 82,000 +0.00(+0.00%)
Jul 31, 2023 0.2250 0.2250 0.2250 0.2250 12,614 +0.01(+2.27%)
Jul 28, 2023 0.2100 0.2200 0.2100 0.2200 33,500 +0.01(+4.76%)
Jul 27, 2023 0.2100 0.2100 0.1800 0.2100 5,650 -0.01(-4.55%)
Jul 26, 2023 0.1800 0.2200 0.1800 0.2200 38,200 +0.02(+7.32%)
Jul 25, 2023 0.2050 0.2400 0.2050 0.2050 168,302 -0.01(-2.38%)
Jul 21, 2023 0.2100 0 -0.02(-8.70%)
Jul 19, 2023 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2023 0.2400 0.2400 0.2200 0.2300 77,515 -0.01(-4.17%)
Jul 17, 2023 0.2200 0.2400 0.2200 0.2400 16,700 +0.02(+9.09%)
Jul 14, 2023 0.2400 0.2400 0.2200 0.2200 178,166 -0.01(-2.22%)
Jul 13, 2023 0.2600 0.2600 0.2250 0.2250 6,500 -0.02(-10.00%)
Jul 12, 2023 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-3.85%)
Jul 11, 2023 0.2500 0.2600 0.2200 0.2600 129,500 +0.00(+0.00%)
Jul 10, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jul 05, 2023 0.2600 0.2600 0 +0.01(+4.00%)
Jul 04, 2023 0.2500 0.2500 0.2500 0.2500 3,675 +0.00(+0.00%)
Jun 30, 2023 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2350 42,000 -0.02(-6.00%)
Jun 28, 2023 0.2350 0.2500 0.2350 0.2500 36,500 +0.01(+4.17%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jun 23, 2023 0.2300 380 -0.03(-11.54%)
Jun 22, 2023 0.2400 0.2600 0.2400 0.2600 103,733 +0.02(+8.33%)
Jun 21, 2023 0.2350 0.2400 0.2350 0.2400 103,719 -0.01(-2.04%)
Jun 19, 2023 0.2450 0.2450 0 -0.04(-12.50%)
Jun 16, 2023 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.