Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.350 4.540 4.340 4.430 129,856 +0.09(+2.07%)
Aug 30, 2023 4.110 4.500 4.080 4.340 181,987 +0.23(+5.60%)
Aug 29, 2023 4.060 4.300 4.000 4.110 180,134 +0.05(+1.23%)
Aug 28, 2023 3.900 4.090 3.810 4.060 78,999 +0.13(+3.31%)
Aug 25, 2023 3.930 4.040 3.880 3.930 51,665 -0.01(-0.25%)
Aug 24, 2023 4.160 4.190 3.820 3.940 85,852 -0.19(-4.60%)
Aug 23, 2023 3.830 4.130 3.774 4.130 95,034 +0.36(+9.55%)
Aug 22, 2023 3.920 3.920 3.673 3.770 110,134 -0.02(-0.53%)
Aug 21, 2023 3.800 4.110 3.750 3.790 216,774 +0.00(+0.00%)
Aug 18, 2023 3.620 4.100 3.540 3.790 340,356 +0.25(+7.06%)
Aug 17, 2023 3.730 3.730 3.450 3.540 110,911 -0.02(-0.56%)
Aug 16, 2023 3.450 3.720 3.309 3.560 89,065 +0.11(+3.19%)
Aug 15, 2023 3.120 3.640 3.070 3.450 145,027 +0.33(+10.58%)
Aug 14, 2023 2.990 3.120 2.880 3.120 70,211 +0.13(+4.35%)
Aug 11, 2023 2.950 3.030 2.939 2.990 28,270 +0.00(+0.00%)
Aug 10, 2023 3.000 3.050 2.930 2.990 57,906 -0.01(-0.33%)
Aug 09, 2023 2.990 3.070 2.959 3.000 49,975 +0.02(+0.67%)
Aug 08, 2023 3.000 3.020 2.830 2.980 91,756 +0.00(+0.00%)
Aug 07, 2023 3.120 3.120 2.970 2.980 115,150 -0.16(-5.10%)
Aug 04, 2023 3.170 3.290 3.104 3.140 99,644 -0.03(-0.95%)
Aug 03, 2023 3.170 3.230 3.120 3.170 71,802 -0.03(-0.94%)
Aug 02, 2023 3.350 3.420 3.170 3.200 108,443 -0.11(-3.32%)
Aug 01, 2023 3.430 3.450 3.260 3.310 105,185 -0.11(-3.22%)
Jul 31, 2023 3.590 3.690 3.340 3.420 302,462 -0.11(-3.12%)
Jul 28, 2023 3.400 3.600 3.260 3.530 338,823 +0.18(+5.37%)
Jul 27, 2023 3.440 3.486 3.300 3.350 316,662 -0.11(-3.18%)
Jul 26, 2023 3.480 3.570 3.410 3.460 98,991 -0.04(-1.14%)
Jul 25, 2023 3.580 3.650 3.459 3.500 143,451 -0.10(-2.78%)
Jul 24, 2023 3.730 3.740 3.580 3.600 112,326 -0.13(-3.49%)
Jul 21, 2023 3.750 3.790 3.651 3.730 78,157 -0.01(-0.27%)
Jul 20, 2023 3.750 3.830 3.701 3.740 86,301 -0.05(-1.32%)
Jul 19, 2023 3.890 3.912 3.760 3.790 119,294 -0.11(-2.82%)
Jul 18, 2023 4.000 4.057 3.870 3.900 63,412 -0.10(-2.50%)
Jul 17, 2023 3.880 4.080 3.850 4.000 156,370 +0.12(+3.09%)
Jul 14, 2023 4.000 4.060 3.850 3.880 154,516 -0.11(-2.76%)
Jul 13, 2023 3.980 4.080 3.939 3.990 364,244 +0.04(+1.01%)
Jul 12, 2023 4.100 4.150 3.930 3.950 185,295 -0.15(-3.66%)
Jul 11, 2023 4.070 4.168 4.040 4.100 38,045 +0.04(+0.99%)
Jul 10, 2023 4.090 4.160 4.020 4.060 150,274 -0.03(-0.73%)
Jul 07, 2023 4.080 4.210 4.050 4.090 370,364 +0.02(+0.49%)
Jul 06, 2023 4.300 4.300 4.050 4.070 115,955 -0.28(-6.44%)
Jul 05, 2023 4.290 4.450 4.270 4.350 152,491 +0.04(+0.93%)
Jul 03, 2023 4.120 4.700 4.040 4.310 297,179 +0.28(+6.95%)
Jun 30, 2023 4.070 4.191 4.000 4.030 74,694 -0.02(-0.49%)
Jun 29, 2023 4.360 4.490 4.050 4.050 150,910 -0.32(-7.32%)
Jun 28, 2023 4.550 4.740 4.260 4.370 181,158 -0.30(-6.42%)
Jun 27, 2023 4.700 4.791 4.520 4.670 130,179 -0.08(-1.68%)
Jun 26, 2023 4.880 4.970 4.560 4.750 129,713 -0.22(-4.43%)
Jun 23, 2023 5.270 5.288 4.600 4.970 308,706 -0.30(-5.69%)
Jun 22, 2023 4.800 5.400 4.720 5.270 321,156 +0.44(+9.11%)
Jun 21, 2023 4.490 5.030 4.311 4.830 181,892 +0.28(+6.15%)
Jun 20, 2023 4.550 4.590 4.070 4.550 323,135 +0.05(+1.11%)
Jun 16, 2023 4.490 4.530 4.240 4.500 215,430 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.