Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 328,500 -0.00(-11.11%)
Jul 27, 2023 0.0450 400 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 118,520 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Jul 20, 2023 0.0450 0.0450 0.0400 0.0400 281,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0400 33,000 -0.00(-11.11%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0450 103,500 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 328,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0450 639,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 364,000 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 571,700 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 276,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 1,143,245 +0.00(+0.00%)
Jun 30, 2023 0.0450 750 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0450 438,000 +0.00(+4.65%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0430 1,325,000 +0.00(+7.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,196,255 -0.00(-11.11%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 268,500 -0.01(-10.00%)
Jun 23, 2023 0.0550 0.0550 0.0450 0.0500 108,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 674,947 +0.01(+22.22%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0450 118,601 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 -0.00(-9.09%)
Jun 14, 2023 0.0550 0 +0.00(+10.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 78,936 +0.01(+11.11%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Jun 02, 2023 0.0450 0 +0.00(+12.50%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 25, 2023 0.0400 0 -0.01(-20.00%)
May 23, 2023 0.0500 0 +0.01(+11.11%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 241,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 12, 2023 0.0450 0 +0.00(+0.00%)
May 10, 2023 0.0450 0 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 8,010 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.