Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9800 1.020 0.9600 0.9953 625,481 +0.02(+2.37%)
Jul 28, 2023 0.9400 1.010 0.9371 0.9723 303,192 +0.03(+3.45%)
Jul 27, 2023 0.9900 1.020 0.9310 0.9399 460,780 -0.06(-5.93%)
Jul 26, 2023 0.9700 1.020 0.9300 0.9992 611,230 +0.04(+4.08%)
Jul 25, 2023 0.9900 1.030 0.9600 0.9600 367,184 -0.02(-2.06%)
Jul 24, 2023 1.040 1.040 0.9700 0.9802 774,332 -0.08(-7.53%)
Jul 21, 2023 1.050 1.080 0.9000 1.060 2,541,483 -0.04(-3.64%)
Jul 20, 2023 1.160 1.160 1.100 1.100 409,004 -0.05(-4.35%)
Jul 19, 2023 1.150 1.180 1.140 1.150 316,083 -0.01(-0.86%)
Jul 18, 2023 1.130 1.160 1.120 1.160 358,896 +0.03(+2.65%)
Jul 17, 2023 1.100 1.140 1.099 1.130 595,327 +0.03(+2.73%)
Jul 14, 2023 1.110 1.120 1.090 1.100 593,257 -0.03(-2.65%)
Jul 13, 2023 1.100 1.135 1.100 1.130 428,262 +0.03(+2.73%)
Jul 12, 2023 1.100 1.120 1.100 1.100 302,630 +0.00(+0.00%)
Jul 11, 2023 1.130 1.135 1.080 1.100 462,333 -0.01(-0.90%)
Jul 10, 2023 1.120 1.130 1.105 1.110 349,388 +0.00(+0.00%)
Jul 07, 2023 1.110 1.120 1.090 1.110 294,561 +0.00(+0.00%)
Jul 06, 2023 1.100 1.120 1.080 1.110 451,511 -0.01(-0.89%)
Jul 05, 2023 1.120 1.170 1.080 1.120 626,745 -0.01(-0.88%)
Jul 03, 2023 1.120 1.140 1.110 1.130 248,395 +0.00(+0.00%)
Jun 30, 2023 1.120 1.150 1.105 1.130 318,249 +0.00(+0.00%)
Jun 29, 2023 1.110 1.130 1.100 1.130 301,568 +0.02(+1.80%)
Jun 28, 2023 1.100 1.125 1.060 1.110 403,083 +0.02(+1.83%)
Jun 27, 2023 1.110 1.120 1.040 1.090 902,192 -0.02(-1.80%)
Jun 26, 2023 1.170 1.170 1.110 1.110 356,906 -0.05(-4.31%)
Jun 23, 2023 1.150 1.180 1.115 1.160 949,104 -0.01(-0.85%)
Jun 22, 2023 1.210 1.220 1.100 1.170 1,712,504 +0.07(+6.36%)
Jun 21, 2023 1.110 1.157 1.100 1.100 340,927 -0.03(-2.65%)
Jun 20, 2023 1.100 1.150 1.090 1.130 575,796 +0.02(+1.80%)
Jun 16, 2023 1.150 1.210 1.110 1.110 1,241,049 -0.03(-2.63%)
Jun 15, 2023 1.150 1.180 1.125 1.140 872,134 -0.01(-0.87%)
Jun 14, 2023 1.200 1.200 1.130 1.150 969,174 -0.05(-4.17%)
Jun 13, 2023 1.220 1.250 1.200 1.200 512,091 -0.03(-2.44%)
Jun 12, 2023 1.210 1.260 1.205 1.230 563,009 +0.02(+1.65%)
Jun 09, 2023 1.250 1.260 1.200 1.210 586,162 -0.03(-2.42%)
Jun 08, 2023 1.270 1.270 1.222 1.240 698,952 -0.03(-2.36%)
Jun 07, 2023 1.320 1.330 1.240 1.270 1,037,667 -0.04(-3.05%)
Jun 06, 2023 1.300 1.340 1.300 1.310 475,775 +0.01(+0.77%)
Jun 05, 2023 1.320 1.380 1.270 1.300 1,197,772 -0.01(-0.76%)
Jun 02, 2023 1.320 1.340 1.280 1.310 497,791 -0.01(-0.76%)
Jun 01, 2023 1.330 1.360 1.295 1.320 480,992 -0.01(-0.75%)
May 31, 2023 1.330 1.350 1.230 1.330 1,030,640 +0.04(+3.10%)
May 30, 2023 1.360 1.370 1.280 1.290 701,711 -0.07(-5.15%)
May 26, 2023 1.300 1.363 1.290 1.360 906,087 +0.08(+6.25%)
May 25, 2023 1.360 1.370 1.260 1.280 716,618 -0.06(-4.48%)
May 24, 2023 1.350 1.370 1.280 1.340 620,108 -0.03(-2.19%)
May 23, 2023 1.400 1.480 1.310 1.370 1,082,081 -0.05(-3.52%)
May 22, 2023 1.300 1.440 1.300 1.420 1,424,249 +0.12(+9.23%)
May 19, 2023 1.260 1.360 1.260 1.300 908,580 +0.03(+2.36%)
May 18, 2023 1.350 1.351 1.250 1.270 1,414,220 -0.08(-5.93%)
May 17, 2023 1.320 1.370 1.255 1.350 1,359,577 +0.03(+2.27%)
May 16, 2023 1.360 1.420 1.290 1.320 2,316,771 -0.04(-2.94%)
May 15, 2023 1.140 1.395 1.090 1.360 3,334,296 +0.19(+16.24%)
May 12, 2023 1.270 1.290 1.135 1.170 5,661,232 -0.01(-0.85%)
May 11, 2023 1.140 1.190 1.110 1.180 1,214,026 +0.07(+6.31%)
May 10, 2023 1.130 1.150 1.085 1.110 947,259 +0.00(+0.00%)
May 09, 2023 1.060 1.110 1.034 1.110 751,223 +0.05(+4.72%)
May 08, 2023 1.040 1.090 1.040 1.060 583,591 +0.01(+0.95%)
May 05, 2023 1.000 1.060 1.000 1.050 842,032 +0.04(+3.96%)
May 04, 2023 1.000 1.030 0.9712 1.010 885,198 +0.00(+0.00%)
May 03, 2023 1.010 1.030 0.9851 1.010 865,371 -0.01(-0.98%)
May 02, 2023 1.050 1.070 1.020 1.020 661,801 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.