Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7300 0.7370 0.7101 0.7370 184,553 +0.01(+1.89%)
Jul 28, 2023 0.7000 0.7369 0.7000 0.7233 173,278 +0.01(+1.97%)
Jul 27, 2023 0.7350 0.7499 0.7036 0.7093 101,983 -0.02(-2.84%)
Jul 26, 2023 0.7400 0.7554 0.7300 0.7300 68,453 -0.01(-1.35%)
Jul 25, 2023 0.7800 0.7780 0.7204 0.7400 74,291 -0.00(-0.60%)
Jul 24, 2023 0.7500 0.7700 0.7320 0.7445 239,252 -0.02(-3.19%)
Jul 21, 2023 0.7770 0.7900 0.7520 0.7690 104,125 -0.01(-1.36%)
Jul 20, 2023 0.8000 0.8000 0.7651 0.7796 76,685 -0.02(-1.92%)
Jul 19, 2023 0.7830 0.8097 0.7829 0.7949 86,489 +0.00(+0.00%)
Jul 18, 2023 0.8100 0.8070 0.7900 0.7949 106,701 +0.00(+0.00%)
Jul 17, 2023 0.8000 0.8098 0.7800 0.7949 261,648 +0.01(+0.84%)
Jul 14, 2023 0.7961 0.7999 0.7620 0.7883 96,916 -0.01(-0.98%)
Jul 13, 2023 0.7800 0.8000 0.7800 0.7961 128,607 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.8000 0.7601 0.7961 190,137 +0.01(+0.93%)
Jul 11, 2023 0.8300 0.8374 0.7500 0.7888 418,837 -0.04(-4.96%)
Jul 10, 2023 0.7800 0.8398 0.7751 0.8300 428,820 +0.05(+6.41%)
Jul 07, 2023 0.7500 0.7800 0.7500 0.7800 214,875 +0.02(+2.62%)
Jul 06, 2023 0.7790 0.7800 0.7250 0.7601 434,025 -0.02(-2.43%)
Jul 05, 2023 0.7000 0.7800 0.7000 0.7790 863,493 +0.08(+11.29%)
Jul 03, 2023 0.6300 0.7156 0.6200 0.7000 1,409,127 +0.10(+16.67%)
Jun 30, 2023 0.5700 0.6000 0.5700 0.6000 555,363 +0.03(+5.23%)
Jun 29, 2023 0.5750 0.5999 0.5701 0.5702 56,441 -0.01(-1.88%)
Jun 28, 2023 0.5900 0.5998 0.5800 0.5811 91,786 -0.01(-1.66%)
Jun 27, 2023 0.5800 0.6000 0.5775 0.5909 82,673 +0.00(+0.44%)
Jun 26, 2023 0.5800 0.6000 0.5790 0.5883 93,129 +0.01(+1.43%)
Jun 23, 2023 0.6000 0.6099 0.5800 0.5800 149,692 -0.01(-1.79%)
Jun 22, 2023 0.6000 0.6048 0.5900 0.5906 57,109 -0.01(-1.86%)
Jun 21, 2023 0.5900 0.6040 0.5890 0.6018 66,914 +0.01(+1.67%)
Jun 20, 2023 0.5900 0.6000 0.5900 0.5919 124,449 -0.01(-2.12%)
Jun 16, 2023 0.5902 0.6190 0.5902 0.6047 63,490 +0.00(+0.78%)
Jun 15, 2023 0.5900 0.6010 0.5890 0.6000 148,681 +0.00(+0.74%)
Jun 14, 2023 0.6000 0.6150 0.5900 0.5956 98,769 -0.01(-1.10%)
Jun 13, 2023 0.6200 0.6200 0.6000 0.6022 126,323 +0.00(+0.37%)
Jun 12, 2023 0.6000 0.6099 0.5932 0.6000 91,814 +0.01(+1.10%)
Jun 09, 2023 0.5993 0.6099 0.5901 0.5935 39,194 +0.00(+0.20%)
Jun 08, 2023 0.6100 0.6159 0.5900 0.5923 117,308 -0.02(-3.00%)
Jun 07, 2023 0.6100 0.6194 0.5885 0.6106 75,130 +0.01(+1.09%)
Jun 06, 2023 0.5800 0.6145 0.5810 0.6040 88,719 +0.02(+3.96%)
Jun 05, 2023 0.5959 0.6000 0.5800 0.5810 146,831 -0.02(-2.52%)
Jun 02, 2023 0.6100 0.6196 0.5900 0.5960 177,868 -0.01(-2.30%)
Jun 01, 2023 0.6000 0.6250 0.6000 0.6100 84,106 +0.00(+0.02%)
May 31, 2023 0.6000 0.6099 0.5900 0.6099 117,634 +0.02(+3.30%)
May 30, 2023 0.5959 0.6060 0.5900 0.5904 73,614 -0.01(-0.92%)
May 26, 2023 0.6000 0.6100 0.5900 0.5959 112,198 -0.01(-1.67%)
May 25, 2023 0.6200 0.6200 0.6002 0.6060 90,712 -0.01(-0.98%)
May 24, 2023 0.6150 0.6200 0.6065 0.6120 47,614 -0.01(-2.08%)
May 23, 2023 0.6100 0.6328 0.6100 0.6250 64,800 +0.01(+1.59%)
May 22, 2023 0.6100 0.6200 0.6000 0.6152 123,352 -0.00(-0.03%)
May 19, 2023 0.6000 0.6272 0.6000 0.6154 73,209 +0.01(+1.35%)
May 18, 2023 0.6000 0.6101 0.5904 0.6072 134,805 -0.00(-0.07%)
May 17, 2023 0.6000 0.6101 0.6000 0.6076 126,828 +0.00(+0.16%)
May 16, 2023 0.6190 0.6195 0.6000 0.6066 69,623 -0.02(-2.69%)
May 15, 2023 0.6000 0.6300 0.6000 0.6234 253,027 +0.01(+2.06%)
May 12, 2023 0.6200 0.6309 0.6002 0.6108 144,285 -0.01(-1.47%)
May 11, 2023 0.6400 0.6410 0.6011 0.6199 138,188 +0.01(+0.94%)
May 10, 2023 0.6300 0.6399 0.6100 0.6141 100,051 -0.01(-1.57%)
May 09, 2023 0.6373 0.6379 0.6118 0.6239 81,653 +0.01(+0.97%)
May 08, 2023 0.6200 0.6300 0.6100 0.6179 32,988 +0.01(+1.00%)
May 05, 2023 0.6300 0.6379 0.6011 0.6118 70,721 -0.01(-1.31%)
May 04, 2023 0.6300 0.6300 0.6109 0.6199 83,010 +0.01(+1.13%)
May 03, 2023 0.6100 0.6244 0.6001 0.6130 67,753 +0.02(+2.99%)
May 02, 2023 0.6200 0.6308 0.5604 0.5952 269,364 -0.04(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.