Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 389.22 392.68 385.50 391.92 1,928,816 +2.33(+0.60%)
Jul 28, 2023 395.40 399.20 389.45 389.59 2,434,783 -3.50(-0.89%)
Jul 27, 2023 400.86 409.73 391.19 393.09 3,553,479 -32.52(-7.64%)
Jul 26, 2023 425.26 425.84 422.62 425.60 1,361,622 +0.88(+0.21%)
Jul 25, 2023 418.66 425.84 417.75 424.73 1,362,839 +4.70(+1.12%)
Jul 24, 2023 421.62 422.72 418.29 420.03 1,451,706 -0.49(-0.12%)
Jul 21, 2023 422.00 422.50 420.49 420.51 1,359,970 -0.50(-0.12%)
Jul 20, 2023 420.14 421.33 418.06 421.01 1,092,603 +1.25(+0.30%)
Jul 19, 2023 420.93 422.55 418.19 419.76 1,328,956 +0.68(+0.16%)
Jul 18, 2023 414.98 419.49 414.28 419.08 1,030,900 +4.43(+1.07%)
Jul 17, 2023 413.98 415.90 412.00 414.65 1,197,217 +1.36(+0.33%)
Jul 14, 2023 409.92 414.62 409.59 413.29 1,291,108 +3.96(+0.97%)
Jul 13, 2023 407.30 410.85 404.61 409.33 1,261,080 +5.43(+1.35%)
Jul 12, 2023 401.17 406.77 400.53 403.89 1,965,217 +10.07(+2.56%)
Jul 11, 2023 394.38 397.25 392.38 393.82 932,695 -2.00(-0.50%)
Jul 10, 2023 391.41 398.14 391.41 395.82 846,336 +5.15(+1.32%)
Jul 07, 2023 390.64 395.46 389.43 390.67 816,922 -2.10(-0.53%)
Jul 06, 2023 392.77 394.91 389.98 392.77 1,038,270 -4.21(-1.06%)
Jul 05, 2023 392.84 398.70 390.33 396.98 1,170,705 +2.66(+0.68%)
Jul 03, 2023 395.76 396.49 391.70 394.32 718,354 -3.94(-0.99%)
Jun 30, 2023 397.57 402.99 396.14 398.26 1,358,781 +5.02(+1.28%)
Jun 29, 2023 389.02 394.26 387.27 393.25 1,006,301 +4.29(+1.10%)
Jun 28, 2023 387.68 389.53 387.68 388.95 725,846 +0.51(+0.13%)
Jun 27, 2023 387.10 389.74 384.11 388.45 716,015 +3.97(+1.03%)
Jun 26, 2023 387.70 388.78 384.39 384.47 861,575 -3.33(-0.86%)
Jun 23, 2023 383.33 389.81 382.49 387.80 1,489,296 +2.11(+0.55%)
Jun 22, 2023 385.73 386.44 381.31 385.69 1,150,734 -0.86(-0.22%)
Jun 21, 2023 386.76 388.85 383.91 386.56 1,275,088 -2.71(-0.70%)
Jun 20, 2023 384.51 390.08 381.91 389.27 1,509,950 -3.35(-0.85%)
Jun 16, 2023 399.21 400.28 392.41 392.62 1,895,961 -4.74(-1.19%)
Jun 15, 2023 391.90 398.64 390.13 397.36 1,474,994 +6.85(+1.75%)
Jun 14, 2023 388.73 392.89 387.94 390.51 1,508,373 +2.51(+0.65%)
Jun 13, 2023 383.74 388.40 382.29 388.00 1,525,344 +5.27(+1.38%)
Jun 12, 2023 382.09 383.65 380.02 382.73 1,166,714 +1.25(+0.33%)
Jun 09, 2023 381.68 382.48 378.90 381.48 1,259,701 +1.83(+0.48%)
Jun 08, 2023 372.20 379.82 371.37 379.65 1,042,596 +7.92(+2.13%)
Jun 07, 2023 377.43 378.25 370.38 371.74 1,027,471 -4.96(-1.32%)
Jun 06, 2023 374.18 378.53 373.50 376.69 742,352 +1.07(+0.29%)
Jun 05, 2023 375.50 378.20 373.24 375.62 898,309 +2.06(+0.55%)
Jun 02, 2023 369.56 376.22 368.78 373.56 1,335,309 +6.99(+1.91%)
Jun 01, 2023 364.13 369.10 363.02 366.57 1,075,411 +1.55(+0.42%)
May 31, 2023 359.63 366.11 357.40 365.02 2,557,248 +3.08(+0.85%)
May 30, 2023 363.32 367.67 360.43 361.94 979,910 +3.53(+0.98%)
May 26, 2023 356.41 361.22 355.37 358.42 1,061,423 +2.44(+0.69%)
May 25, 2023 353.74 357.09 352.41 355.97 1,076,959 +3.00(+0.85%)
May 24, 2023 358.30 359.10 350.99 352.97 1,245,622 -5.94(-1.65%)
May 23, 2023 366.25 369.07 357.61 358.91 1,209,673 -10.07(-2.73%)
May 22, 2023 362.10 370.67 362.10 368.97 1,242,694 +6.87(+1.90%)
May 19, 2023 358.91 367.42 358.25 362.11 1,316,536 +1.61(+0.45%)
May 18, 2023 358.01 361.26 355.51 360.50 1,056,378 +2.83(+0.79%)
May 17, 2023 358.15 358.70 353.99 357.67 878,641 +2.27(+0.64%)
May 16, 2023 356.60 359.02 355.22 355.40 689,264 -2.80(-0.78%)
May 15, 2023 356.31 358.55 354.12 358.20 861,992 +2.12(+0.60%)
May 12, 2023 357.44 358.70 353.48 356.08 757,075 -0.94(-0.26%)
May 11, 2023 359.63 360.34 354.86 357.02 900,775 -1.87(-0.52%)
May 10, 2023 353.86 360.34 353.86 358.90 1,420,005 +6.85(+1.95%)
May 09, 2023 351.96 355.85 351.52 352.05 871,571 +0.09(+0.03%)
May 08, 2023 351.25 352.92 350.05 351.96 702,535 +0.98(+0.28%)
May 05, 2023 347.89 353.42 347.06 350.98 938,493 +6.62(+1.92%)
May 04, 2023 345.55 349.21 343.48 344.36 1,032,108 -2.44(-0.70%)
May 03, 2023 354.20 355.09 346.69 346.80 920,797 -5.99(-1.70%)
May 02, 2023 356.86 359.36 349.30 352.79 1,141,772 -6.57(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.