Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.547 9.822 8.877 9.212 53,737 -0.26(-2.71%)
Jun 29, 2023 10.13 10.29 9.242 9.468 64,675 -0.67(-6.61%)
Jun 28, 2023 9.753 10.23 9.753 10.14 20,262 +0.39(+4.04%)
Jun 27, 2023 9.389 9.763 9.290 9.744 30,108 +0.54(+5.89%)
Jun 26, 2023 10.26 10.66 9.172 9.202 67,517 -1.23(-11.80%)
Jun 23, 2023 10.75 10.78 10.37 10.43 44,656 -0.36(-3.38%)
Jun 22, 2023 10.83 10.83 10.60 10.80 28,642 -0.03(-0.27%)
Jun 21, 2023 10.73 10.83 10.05 10.83 52,451 +0.25(+2.33%)
Jun 20, 2023 9.527 10.76 9.527 10.58 133,843 +0.41(+4.07%)
Jun 16, 2023 10.30 10.31 9.771 10.17 13,327 +0.04(+0.39%)
Jun 15, 2023 9.635 10.32 9.478 10.13 72,825 +6.15(+154.80%)
May 05, 2023 3.975 260 +0.11(+2.92%)
May 04, 2023 3.911 3.911 3.862 3.862 1,058 +0.01(+0.26%)
May 02, 2023 3.852 378 -0.01(-0.26%)
May 01, 2023 4.020 4.020 3.854 3.862 4,054 -0.02(-0.51%)
Apr 28, 2023 3.842 3.882 3.842 3.882 896 +0.02(+0.51%)
Apr 27, 2023 3.862 3.921 3.855 3.862 5,962 -0.09(-2.29%)
Apr 26, 2023 3.931 4.000 3.936 3.952 4,336 +0.11(+2.86%)
Apr 25, 2023 3.911 3.911 3.842 3.842 2,307 -0.04(-1.02%)
Apr 24, 2023 3.882 3.882 3.882 3.882 1,254 -0.04(-1.13%)
Apr 21, 2023 3.916 3.927 3.901 3.926 1,441 -0.02(-0.56%)
Apr 20, 2023 3.892 3.960 3.892 3.948 2,249 -0.04(-1.13%)
Apr 19, 2023 3.984 3.993 3.984 3.993 1,226 +0.02(+0.57%)
Apr 18, 2023 3.925 4.049 3.925 3.970 2,256 +0.00(+0.00%)
Apr 17, 2023 3.872 3.970 3.872 3.970 1,681 -0.03(-0.74%)
Apr 14, 2023 4.000 4.000 4.000 4.000 693 +0.06(+1.50%)
Apr 13, 2023 3.941 3.941 3.941 3.941 251 +0.06(+1.52%)
Apr 12, 2023 3.842 3.931 3.842 3.882 4,299 +0.02(+0.51%)
Apr 11, 2023 3.936 3.980 3.862 3.862 4,155 -0.12(-2.97%)
Apr 10, 2023 3.872 3.980 3.872 3.980 8,473 +0.12(+3.05%)
Apr 06, 2023 3.860 3.872 3.860 3.862 1,538 -0.01(-0.25%)
Apr 05, 2023 3.951 3.951 3.842 3.872 4,481 -0.08(-2.00%)
Apr 04, 2023 3.783 4.039 3.783 3.951 9,398 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.