Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.020 -1.100 (-21.48%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.540 1.610 1.540 1.580 46,101 +0.01(+0.64%)
Jun 29, 2023 1.690 1.700 1.560 1.570 45,249 -0.11(-6.55%)
Jun 28, 2023 1.720 1.720 1.610 1.680 14,977 +0.03(+1.82%)
Jun 27, 2023 1.750 1.790 1.610 1.650 25,037 -0.07(-4.07%)
Jun 26, 2023 1.620 1.734 1.620 1.720 19,134 +0.10(+6.17%)
Jun 23, 2023 1.680 1.751 1.620 1.620 11,876 -0.04(-2.41%)
Jun 22, 2023 1.810 1.860 1.660 1.660 83,293 -0.21(-11.23%)
Jun 21, 2023 1.970 2.018 1.800 1.870 47,281 -0.13(-6.50%)
Jun 20, 2023 2.060 2.180 1.990 2.000 79,640 -0.12(-5.66%)
Jun 16, 2023 2.070 2.120 1.860 2.120 83,425 +0.08(+3.92%)
Jun 15, 2023 1.950 2.060 1.810 2.040 94,529 -0.70(-25.55%)
May 08, 2023 3.010 3.010 2.740 2.740 18,134 -0.12(-4.20%)
May 05, 2023 2.940 2.941 2.770 2.860 21,130 +0.11(+4.00%)
May 04, 2023 2.870 2.970 2.750 2.750 60,047 -0.05(-1.79%)
May 03, 2023 2.530 2.880 2.530 2.800 70,641 +0.20(+7.69%)
May 02, 2023 2.510 2.742 2.500 2.600 36,182 +0.04(+1.56%)
May 01, 2023 2.590 2.650 2.500 2.560 11,266 -0.03(-1.16%)
Apr 28, 2023 2.320 2.680 2.310 2.590 34,655 +0.19(+7.92%)
Apr 27, 2023 2.360 2.560 2.360 2.400 23,078 +0.02(+0.84%)
Apr 26, 2023 2.330 2.433 2.330 2.380 37,561 -0.05(-2.06%)
Apr 25, 2023 2.730 2.730 2.310 2.430 81,131 -0.15(-5.81%)
Apr 24, 2023 2.640 2.660 2.490 2.580 73,476 +0.02(+0.78%)
Apr 21, 2023 2.750 2.860 2.540 2.560 62,365 -0.26(-9.22%)
Apr 20, 2023 2.660 2.845 2.530 2.820 105,867 +0.09(+3.30%)
Apr 19, 2023 2.900 2.950 2.640 2.730 67,429 -0.25(-8.39%)
Apr 18, 2023 2.950 2.990 2.800 2.980 22,625 -0.01(-0.33%)
Apr 17, 2023 3.020 3.140 2.990 2.990 71,859 -0.07(-2.29%)
Apr 14, 2023 2.720 3.190 2.720 3.060 222,547 +0.27(+9.87%)
Apr 13, 2023 2.750 2.890 2.715 2.785 49,064 +0.04(+1.27%)
Apr 12, 2023 2.650 2.760 2.560 2.750 15,069 +0.08(+3.00%)
Apr 11, 2023 2.470 2.950 2.470 2.670 98,510 +0.17(+6.80%)
Apr 10, 2023 2.710 2.710 2.450 2.500 224,383 -0.27(-9.75%)
Apr 06, 2023 2.740 2.895 2.665 2.770 39,568 +0.00(+0.00%)
Apr 05, 2023 2.810 3.000 2.690 2.770 59,182 -0.17(-5.78%)
Apr 04, 2023 2.970 3.110 2.920 2.940 72,403 -0.08(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.