Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.140 1.030 1.060 482,413 +0.00(+0.00%)
Jun 29, 2023 0.9900 1.100 0.9810 1.060 1,271,923 +0.09(+9.15%)
Jun 28, 2023 1.090 1.110 0.9711 0.9711 601,872 -0.10(-9.24%)
Jun 27, 2023 1.320 1.345 1.050 1.070 927,687 -0.23(-17.69%)
Jun 26, 2023 1.640 1.655 1.250 1.300 832,841 -0.41(-23.98%)
Jun 23, 2023 1.690 1.730 1.690 1.710 183,519 -0.01(-0.58%)
Jun 22, 2023 1.840 1.850 1.690 1.720 248,037 -0.09(-4.97%)
Jun 21, 2023 2.000 2.000 1.799 1.810 332,723 -0.21(-10.40%)
Jun 20, 2023 1.930 2.120 1.825 2.020 274,777 +0.11(+5.76%)
Jun 16, 2023 1.830 1.970 1.670 1.910 1,465,624 +0.07(+3.80%)
Jun 15, 2023 1.760 1.840 1.730 1.840 230,044 +0.10(+5.75%)
Jun 14, 2023 1.820 1.830 1.720 1.740 283,568 -0.04(-2.25%)
Jun 13, 2023 1.770 1.820 1.755 1.780 214,886 -0.01(-0.84%)
Jun 12, 2023 2.000 2.045 1.780 1.795 212,319 -0.20(-9.80%)
Jun 09, 2023 2.080 2.180 1.940 1.990 144,523 -0.06(-2.93%)
Jun 08, 2023 1.830 2.180 1.786 2.050 246,450 +0.24(+13.26%)
Jun 07, 2023 1.800 1.827 1.750 1.810 186,691 +0.02(+1.12%)
Jun 06, 2023 1.730 1.800 1.710 1.790 81,544 +0.07(+4.07%)
Jun 05, 2023 1.810 1.810 1.710 1.720 111,017 -0.08(-4.44%)
Jun 02, 2023 1.800 1.860 1.760 1.800 107,594 +0.02(+1.12%)
Jun 01, 2023 1.770 1.790 1.750 1.780 60,815 +0.02(+1.14%)
May 31, 2023 1.810 1.840 1.750 1.760 91,284 -0.03(-1.68%)
May 30, 2023 1.830 1.870 1.770 1.790 97,407 -0.05(-2.72%)
May 26, 2023 1.780 1.850 1.770 1.840 159,619 +0.09(+5.14%)
May 25, 2023 1.800 1.849 1.720 1.750 205,911 -0.02(-1.13%)
May 24, 2023 1.740 1.800 1.690 1.770 87,880 +0.04(+2.31%)
May 23, 2023 1.700 1.750 1.680 1.730 80,686 +0.01(+0.58%)
May 22, 2023 1.700 1.725 1.660 1.720 81,710 +0.06(+3.61%)
May 19, 2023 1.790 1.790 1.650 1.660 86,836 -0.11(-6.21%)
May 18, 2023 1.750 1.790 1.710 1.770 28,375 +0.00(+0.00%)
May 17, 2023 1.720 1.790 1.670 1.770 102,163 +0.05(+2.91%)
May 16, 2023 1.820 1.820 1.674 1.720 128,828 -0.04(-2.27%)
May 15, 2023 1.680 1.780 1.610 1.760 197,890 +0.07(+4.14%)
May 12, 2023 1.720 1.740 1.630 1.690 106,989 -0.03(-1.74%)
May 11, 2023 2.030 2.030 1.640 1.720 548,873 -0.37(-17.70%)
May 10, 2023 2.080 2.220 2.020 2.090 148,933 +0.03(+1.46%)
May 09, 2023 2.090 2.110 2.010 2.060 32,530 -0.02(-0.96%)
May 08, 2023 2.020 2.080 1.980 2.080 91,808 +0.07(+3.48%)
May 05, 2023 2.040 2.100 1.970 2.010 129,089 +0.00(+0.00%)
May 04, 2023 2.070 2.080 1.970 2.010 148,855 -0.08(-3.83%)
May 03, 2023 2.200 2.232 2.000 2.090 134,229 -0.11(-5.00%)
May 02, 2023 2.450 2.455 2.200 2.200 109,915 -0.27(-10.93%)
May 01, 2023 2.550 2.550 2.380 2.470 134,417 -0.07(-2.76%)
Apr 28, 2023 2.540 2.980 2.490 2.540 647,607 +0.17(+7.17%)
Apr 27, 2023 2.280 2.400 2.250 2.370 188,163 +0.09(+3.95%)
Apr 26, 2023 2.290 2.350 2.220 2.280 102,487 +0.00(+0.00%)
Apr 25, 2023 2.370 2.400 2.265 2.280 247,558 -0.13(-5.39%)
Apr 24, 2023 2.500 2.580 2.320 2.410 148,833 -0.09(-3.60%)
Apr 21, 2023 2.480 2.600 2.410 2.500 176,039 +0.02(+0.81%)
Apr 20, 2023 2.700 2.700 2.460 2.480 310,495 -0.26(-9.49%)
Apr 19, 2023 2.820 2.825 2.660 2.740 164,202 -0.11(-3.86%)
Apr 18, 2023 3.080 3.080 2.730 2.850 691,052 -0.27(-8.65%)
Apr 17, 2023 3.170 3.210 3.055 3.120 101,965 -0.01(-0.32%)
Apr 14, 2023 3.160 3.260 3.080 3.130 90,302 -0.02(-0.63%)
Apr 13, 2023 3.090 3.240 3.030 3.150 132,446 +0.07(+2.27%)
Apr 12, 2023 3.240 3.240 2.965 3.080 87,286 -0.10(-3.14%)
Apr 11, 2023 3.240 3.290 3.140 3.180 86,007 -0.08(-2.45%)
Apr 10, 2023 3.180 3.300 3.140 3.260 112,239 -0.04(-1.21%)
Apr 06, 2023 3.220 3.310 3.100 3.300 67,646 +0.09(+2.80%)
Apr 05, 2023 3.300 3.300 3.080 3.210 130,096 -0.14(-4.18%)
Apr 04, 2023 3.510 3.510 3.330 3.350 104,185 -0.14(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.