Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0027 0.0027 0.0023 0.0023 13,100 +0.00(+9.52%)
Jun 29, 2023 0.0055 0.0055 0.0019 0.0021 2,346,040 -0.00(-61.11%)
Jun 28, 2023 0.0054 0.0054 0.0051 0.0054 7,098 +0.00(+8.00%)
Jun 26, 2023 0.0050 0 +0.00(+13.64%)
Jun 23, 2023 0.0037 0.0044 0.0037 0.0044 25,580 +0.00(+18.92%)
Jun 21, 2023 0.0037 0 -0.00(-2.63%)
Jun 20, 2023 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+8.57%)
Jun 15, 2023 0.0035 1 -0.00(-22.22%)
Jun 12, 2023 0.0045 0 +0.00(+55.17%)
Jun 08, 2023 0.0029 0 +0.00(+3.57%)
Jun 06, 2023 0.0028 0 -0.00(-30.00%)
Jun 05, 2023 0.0035 0.0057 0.0035 0.0040 1,399,821 +0.00(+42.86%)
May 31, 2023 0.0028 0 -0.00(-12.50%)
May 30, 2023 0.0027 0.0032 0.0027 0.0032 96,235 -0.00(-17.95%)
May 26, 2023 0.0039 0.0039 0.0039 0.0039 1,809 +0.00(+0.00%)
May 25, 2023 0.0027 0.0039 0.0027 0.0039 700 +0.00(+0.00%)
May 19, 2023 0.0039 0 +0.00(+34.48%)
May 18, 2023 0.0028 0.0029 0.0025 0.0029 49,300 +0.00(+16.00%)
May 17, 2023 0.0029 0.0029 0.0025 0.0025 267,137 -0.00(-21.88%)
May 16, 2023 0.0033 0.0033 0.0032 0.0032 185,850 -0.00(-8.57%)
May 15, 2023 0.0033 0.0035 0.0033 0.0035 300 +0.00(+6.06%)
May 11, 2023 0.0033 0 -0.00(-13.16%)
May 10, 2023 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-24.00%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+6.38%)
May 01, 2023 0.0047 0 +0.00(+6.82%)
Apr 28, 2023 0.0041 0.0044 0.0041 0.0044 500 +0.00(+7.32%)
Apr 26, 2023 0.0041 0 -0.00(-6.82%)
Apr 25, 2023 0.0041 0.0049 0.0041 0.0044 25,030 -0.00(-10.20%)
Apr 24, 2023 0.0040 0.0049 0.0040 0.0049 10,448 -0.00(-7.55%)
Apr 21, 2023 0.0053 0.0053 0.0053 0.0053 1,100 -0.00(-7.02%)
Apr 20, 2023 0.0040 0.0057 0.0040 0.0057 2,745 +0.00(+32.56%)
Apr 19, 2023 0.0043 0.0043 0.0043 0.0043 23,022 -0.00(-24.56%)
Apr 18, 2023 0.0057 0.0057 0.0057 0.0057 14,567 +0.00(+18.75%)
Apr 14, 2023 0.0048 0 +0.00(+0.00%)
Apr 13, 2023 0.0043 0.0048 0.0040 0.0048 58,419 +0.00(+20.00%)
Apr 12, 2023 0.0043 0.0043 0.0040 0.0040 102,231 +0.00(+5.26%)
Apr 11, 2023 0.0039 0.0061 0.0028 0.0038 3,072,498 +0.00(+18.75%)
Apr 06, 2023 0.0032 0 -0.00(-5.88%)
Apr 04, 2023 0.0034 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.