Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0087 0.0087 0.0087 0.0087 10,600 -0.00(-2.25%)
Jun 29, 2023 0.0080 0.0090 0.0080 0.0089 160,100 +0.00(+0.00%)
Jun 26, 2023 0.0089 4 +0.00(+0.00%)
Jun 23, 2023 0.0087 0.0090 0.0087 0.0089 213,190 -0.00(-12.75%)
Jun 21, 2023 0.0102 0 -0.00(-8.93%)
Jun 20, 2023 0.0090 0.0112 0.0089 0.0112 179,000 +0.00(+36.59%)
Jun 16, 2023 0.0082 0.0082 0.0082 0.0082 2,000 +0.00(+1.23%)
Jun 15, 2023 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-33.06%)
May 08, 2023 0.0100 0.0121 0.0100 0.0121 95,450 +0.00(+21.00%)
May 05, 2023 0.0115 0.0115 0.0100 0.0100 134,000 +0.00(+14.94%)
May 04, 2023 0.0100 0.0115 0.0076 0.0087 107,810 -0.00(-18.69%)
May 03, 2023 0.0100 0.0121 0.0100 0.0107 732,250 -0.00(-2.73%)
May 02, 2023 0.0120 0.0120 0.0100 0.0110 164,000 -0.00(-9.09%)
May 01, 2023 0.0130 0.0130 0.0110 0.0121 24,716 +0.00(+10.00%)
Apr 28, 2023 0.0130 0.0130 0.0110 0.0110 16,050 -0.00(-15.38%)
Apr 27, 2023 0.0130 0.0130 0.0130 0.0130 181,514 +0.00(+0.00%)
Apr 26, 2023 0.0130 0.0146 0.0130 0.0130 49,500 +0.00(+0.00%)
Apr 25, 2023 0.0130 0.0130 0.0130 0.0130 151 -0.00(-0.76%)
Apr 24, 2023 0.0149 0.0150 0.0131 0.0131 305,540 -0.00(-12.67%)
Apr 20, 2023 0.0150 0 +0.00(+0.00%)
Apr 19, 2023 0.0130 0.0150 0.0130 0.0150 190,000 +0.00(+7.14%)
Apr 18, 2023 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-3.45%)
Apr 17, 2023 0.0145 0.0145 0.0145 0.0145 9,820 -0.00(-2.03%)
Apr 14, 2023 0.0148 0.0150 0.0148 0.0148 8,500 +0.00(+0.00%)
Apr 13, 2023 0.0159 0.0177 0.0148 0.0148 143,001 -0.00(-1.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0154 0.0154 0.0150 0.0150 97,400 +0.00(+15.38%)
Apr 10, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.00(-13.33%)
Apr 06, 2023 0.0144 0.0150 0.0144 0.0150 11,500 -0.00(-1.96%)
Apr 05, 2023 0.0147 0.0153 0.0145 0.0153 7,000 +0.00(+2.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 2,750 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.