Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

101.63 -3.20 (-3.05%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.917 6.046 5.787 5.897 29,613,620 +0.12(+2.07%)
Jun 29, 2023 6.007 6.049 5.748 5.778 27,715,820 -0.27(-4.45%)
Jun 28, 2023 5.867 6.066 5.728 6.046 27,586,164 +0.20(+3.41%)
Jun 27, 2023 5.897 5.937 5.648 5.847 33,197,606 -0.05(-0.84%)
Jun 26, 2023 6.256 6.276 5.857 5.897 34,189,472 -0.45(-7.06%)
Jun 23, 2023 6.535 6.564 6.295 6.345 27,288,570 -0.37(-5.49%)
Jun 22, 2023 6.754 6.893 6.604 6.714 17,762,754 -0.11(-1.61%)
Jun 21, 2023 6.823 6.953 6.535 6.823 24,805,710 -0.11(-1.60%)
Jun 20, 2023 6.845 7.044 6.656 6.934 19,826,582 +0.02(+0.29%)
Jun 16, 2023 7.442 7.501 6.890 6.914 26,393,182 -0.38(-5.18%)
Jun 15, 2023 7.133 7.392 6.994 7.292 21,490,370 +0.06(+0.83%)
Jun 14, 2023 7.601 7.720 6.977 7.233 45,113,572 -0.35(-4.59%)
Jun 13, 2023 7.292 7.740 7.263 7.581 30,769,976 +0.40(+5.54%)
Jun 12, 2023 7.163 7.561 6.994 7.183 33,710,736 +0.20(+2.85%)
Jun 09, 2023 7.163 7.263 6.875 6.984 22,371,426 -0.13(-1.82%)
Jun 08, 2023 7.113 7.223 6.895 7.113 21,167,366 +0.01(+0.14%)
Jun 07, 2023 7.094 7.263 6.825 7.103 28,619,270 +0.06(+0.85%)
Jun 06, 2023 6.794 7.123 6.646 7.044 25,704,274 +0.29(+4.27%)
Jun 05, 2023 6.606 6.885 6.536 6.755 29,481,200 +0.07(+1.04%)
Jun 02, 2023 6.566 6.706 6.327 6.686 36,046,028 +0.30(+4.67%)
Jun 01, 2023 6.228 6.507 5.979 6.387 29,128,962 +0.18(+2.88%)
May 31, 2023 6.039 6.507 5.949 6.208 31,864,134 +0.19(+3.14%)
May 30, 2023 6.298 6.546 5.880 6.019 32,596,642 -0.22(-3.51%)
May 26, 2023 6.128 6.288 5.979 6.238 28,191,406 +0.14(+2.28%)
May 25, 2023 6.576 6.606 5.890 6.099 52,427,344 -0.51(-7.68%)
May 24, 2023 6.825 6.875 6.437 6.606 34,174,968 -0.40(-5.68%)
May 23, 2023 7.024 7.561 6.984 7.004 40,264,628 +0.00(+0.00%)
May 22, 2023 6.636 7.113 6.636 7.004 29,344,922 +0.44(+6.67%)
May 19, 2023 6.556 6.715 6.427 6.566 25,814,746 +0.18(+2.80%)
May 18, 2023 6.546 6.566 6.049 6.387 38,747,776 -0.24(-3.60%)
May 17, 2023 6.566 6.636 6.188 6.626 28,741,870 +0.14(+2.15%)
May 16, 2023 6.676 6.706 6.327 6.487 36,963,572 -0.60(-8.43%)
May 15, 2023 6.686 7.312 6.646 7.084 30,561,228 +0.45(+6.75%)
May 12, 2023 6.865 6.865 6.447 6.636 21,186,236 -0.14(-2.06%)
May 11, 2023 6.964 7.103 6.666 6.775 25,778,596 -0.29(-4.08%)
May 10, 2023 7.143 7.243 6.865 7.064 32,186,644 +0.30(+4.41%)
May 09, 2023 6.407 6.924 6.298 6.765 21,167,738 +0.23(+3.50%)
May 08, 2023 6.676 6.696 6.347 6.536 23,047,874 -0.09(-1.35%)
May 05, 2023 6.526 6.785 6.457 6.626 29,823,134 +0.29(+4.55%)
May 04, 2023 6.109 6.427 5.880 6.337 32,538,124 +0.17(+2.74%)
May 03, 2023 5.711 6.407 5.691 6.168 56,102,836 +0.73(+13.35%)
May 02, 2023 5.890 5.949 5.392 5.442 34,515,412 -0.52(-8.68%)
May 01, 2023 5.571 6.069 5.492 5.959 35,976,140 +0.42(+7.54%)
Apr 28, 2023 5.223 5.691 5.104 5.542 35,378,852 +0.29(+5.49%)
Apr 27, 2023 5.412 5.422 5.144 5.253 32,836,760 -0.13(-2.40%)
Apr 26, 2023 5.492 5.621 5.223 5.382 33,716,092 -0.15(-2.70%)
Apr 25, 2023 5.780 5.959 5.422 5.532 38,621,328 -0.27(-4.63%)
Apr 24, 2023 5.969 5.999 5.601 5.800 32,246,604 -0.17(-2.83%)
Apr 21, 2023 5.631 6.019 5.601 5.969 35,163,312 +0.34(+6.01%)
Apr 20, 2023 5.800 5.820 5.561 5.631 34,758,956 -0.31(-5.19%)
Apr 19, 2023 5.621 6.059 5.591 5.939 33,806,444 +0.18(+3.11%)
Apr 18, 2023 5.979 5.999 5.591 5.760 36,553,228 -0.10(-1.70%)
Apr 17, 2023 5.372 5.920 5.362 5.860 51,041,668 +0.71(+13.71%)
Apr 14, 2023 5.362 5.412 4.984 5.153 40,643,212 -0.26(-4.78%)
Apr 13, 2023 4.825 5.507 4.785 5.412 57,717,328 +0.66(+13.81%)
Apr 12, 2023 5.094 5.124 4.736 4.756 39,989,928 -0.20(-4.02%)
Apr 11, 2023 4.845 5.024 4.815 4.955 29,717,192 +0.17(+3.53%)
Apr 10, 2023 4.895 4.915 4.686 4.785 33,213,354 -0.16(-3.22%)
Apr 06, 2023 4.696 4.979 4.606 4.945 37,993,824 +0.23(+4.85%)
Apr 05, 2023 4.706 4.885 4.616 4.716 33,817,256 -0.05(-1.04%)
Apr 04, 2023 5.094 5.114 4.606 4.765 39,064,332 -0.29(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.