Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0.0200 240 +0.01(+33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
May 26, 2023 0.0150 0 -0.01(-25.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0 -0.01(-20.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0300 0.0150 0.0250 211,000 +0.01(+66.67%)
May 16, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2023 0.0150 0 -0.01(-25.00%)
May 09, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 229,500 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 25,600 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 1,607 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 19,900 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+50.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0100 44,500 -0.00(-33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0150 0.0200 51,500 +0.01(+33.33%)
Apr 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 35,047 -0.01(-25.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0200 54,007 +0.01(+33.33%)
Mar 29, 2023 0.0200 0.0200 0.0150 0.0150 23,333 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0150 32,000 -0.01(-25.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 98,249 +0.01(+100.00%)
Mar 23, 2023 0.0200 0.0200 0.0100 0.0100 475,050 -0.00(-33.33%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 463,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 25,001 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 363,500 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0150 0.0200 150,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 15,300 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 163,600 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 639,450 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.