Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter-Rock Minerals Inc (TSV: IRO )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.7300 0 +0.02(+2.82%)
Apr 28, 2023 0.7000 0.7100 0.7000 0.7100 23,000 +0.01(+1.43%)
Apr 27, 2023 0.7800 0.7800 0.7000 0.7000 20,900 -0.08(-10.26%)
Apr 18, 2023 0.7800 0 +0.03(+4.00%)
Apr 11, 2023 0.7500 0 +0.00(+0.00%)
Apr 05, 2023 0.7500 0 +0.02(+2.74%)
Mar 31, 2023 0.7300 0 -0.01(-1.35%)
Mar 22, 2023 0.7400 0 -0.11(-12.94%)
Mar 21, 2023 0.7700 0.8500 0.7700 0.8500 13,000 +0.08(+10.39%)
Mar 20, 2023 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Mar 17, 2023 0.7700 0.7700 0.7700 0.7700 2,500 -0.03(-3.75%)
Mar 13, 2023 0.8000 0 -0.10(-11.11%)
Mar 10, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 09, 2023 0.9000 0.9000 0.9000 0.9000 15,000 +0.00(+0.00%)
Mar 08, 2023 0.9200 0.9200 0.9000 0.9000 13,700 -0.01(-1.10%)
Mar 07, 2023 0.9100 0.9100 0.9100 0.9100 2,000 -0.07(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.