Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 6.110 0 +0.60(+10.89%)
May 23, 2023 5.510 0 -0.61(-9.97%)
May 19, 2023 6.120 0 +0.00(+0.00%)
May 12, 2023 6.120 0 +0.02(+0.33%)
May 01, 2023 6.100 0 +0.10(+1.67%)
Apr 28, 2023 6.060 6.060 6.000 6.000 900 -0.07(-1.15%)
Apr 27, 2023 5.990 6.070 5.990 6.070 1,100 +0.37(+6.49%)
Apr 24, 2023 5.700 0 +0.02(+0.35%)
Apr 18, 2023 5.680 0 -0.31(-5.18%)
Apr 13, 2023 5.990 0 +0.30(+5.27%)
Apr 12, 2023 5.690 5.690 5.690 5.690 195 -0.21(-3.56%)
Apr 11, 2023 5.900 5.900 5.650 5.900 500 -0.28(-4.53%)
Mar 28, 2023 6.180 0 +0.18(+3.00%)
Mar 23, 2023 6.000 0 -0.02(-0.33%)
Mar 21, 2023 6.020 1 -0.28(-4.44%)
Mar 09, 2023 6.300 0 +0.00(+0.00%)
Mar 03, 2023 6.300 0 +0.00(+0.00%)
Mar 02, 2023 6.300 6.300 6.300 6.300 901 -0.37(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.