Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.050 2.147 2.020 2.100 1,398,955 +0.03(+1.45%)
May 30, 2023 1.980 2.100 1.960 2.070 1,918,629 +0.11(+5.61%)
May 26, 2023 2.000 2.000 1.950 1.960 1,174,952 -0.02(-1.01%)
May 25, 2023 2.030 2.050 1.975 1.980 1,229,446 -0.08(-3.88%)
May 24, 2023 2.020 2.080 1.900 2.060 2,815,090 +0.03(+1.48%)
May 23, 2023 1.970 2.100 1.962 2.030 2,250,806 +0.08(+4.10%)
May 22, 2023 2.000 2.070 1.950 1.950 3,354,274 -0.10(-4.88%)
May 19, 2023 2.140 2.200 2.050 2.050 1,874,362 -0.04(-1.91%)
May 18, 2023 2.170 2.190 2.030 2.090 3,651,959 -0.13(-5.86%)
May 17, 2023 2.010 2.245 1.995 2.220 5,998,871 +0.19(+9.36%)
May 16, 2023 1.950 2.030 1.880 2.030 4,781,554 -0.01(-0.49%)
May 15, 2023 1.990 2.085 1.931 2.040 5,482,413 +0.13(+6.81%)
May 12, 2023 2.170 2.180 1.890 1.910 9,195,701 -0.17(-7.95%)
May 11, 2023 1.750 2.260 1.740 2.075 9,582,075 +0.34(+19.25%)
May 10, 2023 1.650 1.840 1.650 1.740 5,385,907 +0.09(+5.45%)
May 09, 2023 1.620 1.680 1.600 1.650 1,617,115 +0.02(+1.23%)
May 08, 2023 1.650 1.700 1.550 1.630 3,076,604 -0.02(-1.21%)
May 05, 2023 1.580 1.720 1.570 1.650 3,745,094 +0.06(+3.77%)
May 04, 2023 1.600 1.610 1.570 1.590 1,373,431 -0.01(-0.63%)
May 03, 2023 1.610 1.630 1.590 1.600 2,729,684 -0.04(-2.44%)
May 02, 2023 1.620 1.640 1.560 1.640 2,840,833 +0.03(+1.86%)
May 01, 2023 1.570 1.730 1.570 1.610 6,012,102 +0.01(+0.63%)
Apr 28, 2023 1.580 1.629 1.520 1.600 3,990,336 +0.00(+0.00%)
Apr 27, 2023 1.480 1.630 1.460 1.600 4,384,271 +0.06(+3.90%)
Apr 26, 2023 1.540 1.550 1.410 1.540 4,462,458 -0.03(-1.91%)
Apr 25, 2023 1.550 1.620 1.500 1.570 4,323,718 -0.08(-4.85%)
Apr 24, 2023 1.630 1.650 1.540 1.650 6,237,290 +0.05(+3.12%)
Apr 21, 2023 1.660 1.680 1.500 1.600 7,937,239 -0.05(-3.32%)
Apr 20, 2023 1.800 1.800 1.560 1.655 20,451,164 +0.05(+3.44%)
Apr 19, 2023 1.310 1.630 1.300 1.600 29,884,076 -0.09(-5.33%)
Apr 18, 2023 1.610 1.830 1.460 1.690 76,381,600 +0.57(+50.89%)
Apr 17, 2023 0.8300 1.400 0.8200 1.120 32,206,264 +0.31(+38.79%)
Apr 14, 2023 0.8100 0.8280 0.7710 0.8070 777,395 -0.01(-1.49%)
Apr 13, 2023 0.7700 0.8480 0.7311 0.8192 1,732,049 +0.07(+8.92%)
Apr 12, 2023 0.7500 0.7659 0.7300 0.7521 658,332 +0.02(+2.69%)
Apr 11, 2023 0.7200 0.7525 0.7200 0.7324 802,405 +0.00(+0.33%)
Apr 10, 2023 0.7400 0.7500 0.7089 0.7300 913,681 -0.01(-1.00%)
Apr 06, 2023 0.7500 0.7600 0.7100 0.7374 1,196,797 -0.03(-4.28%)
Apr 05, 2023 0.7700 0.7850 0.6900 0.7704 1,758,207 +0.00(+0.63%)
Apr 04, 2023 0.8026 0.8100 0.7501 0.7656 963,394 -0.04(-5.48%)
Apr 03, 2023 0.8200 0.8400 0.8001 0.8100 1,042,720 +0.00(+0.00%)
Mar 31, 2023 0.7700 0.8200 0.7400 0.8100 1,384,827 +0.04(+5.19%)
Mar 30, 2023 0.8000 0.8800 0.7500 0.7700 1,777,954 +0.00(+0.00%)
Mar 29, 2023 0.7700 0.7965 0.7200 0.7700 1,952,754 +0.01(+0.97%)
Mar 28, 2023 0.7480 0.7700 0.6301 0.7626 4,167,404 +0.08(+12.15%)
Mar 27, 2023 1.300 1.300 0.5600 0.6800 21,663,190 -0.67(-49.63%)
Mar 24, 2023 1.300 1.375 1.260 1.350 716,747 +0.05(+3.85%)
Mar 23, 2023 1.380 1.400 1.265 1.300 1,151,949 -0.06(-4.41%)
Mar 22, 2023 1.460 1.469 1.340 1.360 872,474 -0.12(-8.11%)
Mar 21, 2023 1.360 1.530 1.330 1.480 1,135,098 +0.16(+12.12%)
Mar 20, 2023 1.360 1.496 1.305 1.320 2,010,591 -0.22(-14.29%)
Mar 17, 2023 1.540 1.540 1.470 1.540 656,507 -0.01(-0.65%)
Mar 16, 2023 1.530 1.580 1.520 1.550 244,415 +0.02(+1.31%)
Mar 15, 2023 1.630 1.630 1.500 1.530 557,613 -0.12(-7.27%)
Mar 14, 2023 1.700 1.705 1.520 1.650 1,425,915 +0.02(+1.23%)
Mar 13, 2023 1.540 1.650 1.529 1.630 618,444 +0.09(+5.84%)
Mar 10, 2023 1.620 1.630 1.420 1.540 772,826 -0.06(-3.75%)
Mar 09, 2023 1.710 1.710 1.570 1.600 764,836 -0.07(-4.19%)
Mar 08, 2023 1.610 1.700 1.560 1.670 542,483 +0.06(+4.05%)
Mar 07, 2023 1.660 1.690 1.570 1.605 617,888 -0.06(-3.89%)
Mar 06, 2023 1.710 1.730 1.640 1.670 570,299 -0.03(-1.47%)
Mar 03, 2023 1.700 1.740 1.660 1.695 1,116,344 -0.01(-0.59%)
Mar 02, 2023 1.700 1.730 1.621 1.705 1,595,530 +0.05(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.