Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.49 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 8.710 19 -0.11(-1.25%)
May 11, 2023 8.820 18 -0.95(-9.72%)
May 08, 2023 9.770 79 +0.09(+0.95%)
May 05, 2023 9.678 9.678 9.678 9.678 189 -0.18(-1.78%)
May 03, 2023 9.854 76 -0.11(-1.12%)
May 01, 2023 9.965 14 +0.23(+2.39%)
Apr 25, 2023 9.732 47 -0.23(-2.27%)
Apr 19, 2023 9.959 50 +0.16(+1.62%)
Apr 18, 2023 9.800 9.800 9.800 9.800 265 -0.25(-2.49%)
Apr 10, 2023 10.05 1,044 -0.18(-1.76%)
Apr 03, 2023 10.23 28 -0.06(-0.58%)
Mar 30, 2023 10.29 116 +0.25(+2.49%)
Mar 24, 2023 10.04 4 +0.27(+2.76%)
Mar 22, 2023 9.770 88 +0.12(+1.24%)
Mar 16, 2023 9.650 74 +0.27(+2.87%)
Mar 15, 2023 9.380 9.380 9.380 9.380 278 -0.80(-7.85%)
Mar 13, 2023 10.18 383 +0.13(+1.29%)
Mar 10, 2023 10.05 10.05 10.05 10.05 158 +1.00(+11.05%)
Mar 08, 2023 9.050 22 +0.35(+4.02%)
Mar 07, 2023 8.701 8.701 8.700 8.700 215 -0.59(-6.35%)
Mar 06, 2023 9.290 9.290 9.290 9.290 259 +0.44(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.