Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

4.250 -0.020 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.815 1.954 1.752 1.863 49,316 +0.05(+2.76%)
Apr 27, 2023 1.765 1.958 1.750 1.812 19,178 +0.08(+4.74%)
Apr 26, 2023 2.151 2.249 1.730 1.730 64,020 -0.39(-18.20%)
Apr 25, 2023 2.453 2.453 2.100 2.115 57,259 -0.48(-18.62%)
Apr 24, 2023 2.650 2.750 2.201 2.599 178,427 +0.07(+2.95%)
Apr 21, 2023 2.550 2.599 2.501 2.525 13,049 -0.06(-2.26%)
Apr 20, 2023 2.450 2.750 2.330 2.583 32,479 +0.18(+7.40%)
Apr 19, 2023 2.751 2.792 2.250 2.405 62,106 -0.35(-12.54%)
Apr 18, 2023 2.750 2.950 2.605 2.751 36,617 -0.15(-5.16%)
Apr 17, 2023 2.650 3.227 2.501 2.900 119,864 +0.02(+0.75%)
Apr 14, 2023 2.550 2.969 2.510 2.878 204,181 +0.47(+19.44%)
Apr 13, 2023 2.500 2.678 2.100 2.410 167,179 -0.17(-6.46%)
Apr 12, 2023 2.850 3.000 2.550 2.576 13,107 -0.27(-9.60%)
Apr 11, 2023 2.880 3.000 2.750 2.850 2,468 +0.09(+3.35%)
Apr 10, 2023 2.875 2.909 2.674 2.757 3,803 -0.12(-4.09%)
Apr 06, 2023 2.935 3.000 2.815 2.875 10,772 -0.02(-0.86%)
Apr 05, 2023 2.900 3.200 2.807 2.900 4,927 -0.02(-0.80%)
Apr 04, 2023 2.925 3.200 2.897 2.924 4,553 +0.07(+2.56%)
Apr 03, 2023 2.800 3.250 2.800 2.850 2,290 +0.05(+1.80%)
Mar 31, 2023 3.100 3.100 2.750 2.800 4,661 +0.02(+0.90%)
Mar 30, 2023 2.824 3.200 2.764 2.775 3,675 +0.01(+0.38%)
Mar 29, 2023 3.087 3.087 2.650 2.764 2,946 +0.05(+1.94%)
Mar 28, 2023 2.650 2.821 2.650 2.712 434 +0.01(+0.44%)
Mar 27, 2023 2.750 2.882 2.700 2.700 5,518 -0.24(-8.18%)
Mar 24, 2023 2.900 3.335 2.653 2.941 9,111 -0.01(-0.32%)
Mar 23, 2023 2.900 3.150 2.900 2.950 3,985 +0.20(+7.27%)
Mar 22, 2023 2.850 3.000 2.655 2.750 2,303 +0.00(+0.15%)
Mar 21, 2023 2.750 3.203 2.700 2.746 2,152 -0.00(-0.15%)
Mar 20, 2023 2.750 2.750 2.555 2.750 3,402 -0.20(-6.78%)
Mar 17, 2023 2.900 2.950 2.655 2.950 16,847 +0.05(+1.72%)
Mar 16, 2023 2.950 3.050 2.900 2.900 1,709 -0.15(-4.92%)
Mar 15, 2023 2.842 3.350 2.842 3.050 6,189 +0.00(+0.00%)
Mar 14, 2023 3.250 3.417 3.022 3.050 10,014 -0.40(-11.49%)
Mar 13, 2023 3.380 3.500 3.003 3.446 14,872 -0.05(-1.54%)
Mar 10, 2023 3.550 3.550 3.375 3.500 2,136 -0.05(-1.41%)
Mar 09, 2023 3.350 3.550 3.350 3.550 13,109 +0.34(+10.52%)
Mar 08, 2023 3.400 3.550 3.104 3.212 10,970 -0.19(-5.46%)
Mar 07, 2023 3.400 3.600 3.350 3.397 14,977 -0.10(-2.93%)
Mar 06, 2023 3.500 3.645 3.450 3.500 8,831 -0.04(-0.99%)
Mar 03, 2023 3.550 3.800 3.450 3.535 12,665 +0.04(+1.00%)
Mar 02, 2023 3.300 3.800 3.300 3.500 21,136 +0.10(+2.94%)
Mar 01, 2023 4.000 3.986 3.104 3.400 38,419 -0.61(-15.32%)
Feb 28, 2023 3.901 4.124 3.829 4.015 15,524 +0.06(+1.65%)
Feb 27, 2023 4.300 4.355 3.750 3.950 18,880 -0.33(-7.82%)
Feb 24, 2023 4.500 4.850 4.202 4.285 98,725 -3.01(-41.25%)
Feb 23, 2023 7.609 8.300 6.575 7.293 575,228 -0.56(-7.09%)
Feb 22, 2023 7.350 8.000 6.800 7.850 719,234 -0.05(-0.63%)
Feb 21, 2023 7.850 8.500 6.804 7.900 906,967 +0.85(+12.06%)
Feb 17, 2023 6.350 8.050 5.550 7.050 500,505 +0.85(+13.71%)
Feb 16, 2023 5.300 6.340 4.885 6.200 55,306 +0.90(+16.98%)
Feb 15, 2023 4.750 5.500 4.669 5.300 19,967 +0.55(+11.58%)
Feb 14, 2023 4.750 4.750 4.255 4.750 2,279 +0.18(+3.96%)
Feb 13, 2023 5.100 5.100 4.569 4.569 2,389 -0.30(-6.20%)
Feb 10, 2023 5.050 5.100 4.500 4.871 22,956 -0.33(-6.33%)
Feb 09, 2023 5.700 6.050 4.970 5.200 9,548 -0.50(-8.77%)
Feb 08, 2023 6.200 6.200 5.650 5.700 10,441 -0.60(-9.52%)
Feb 07, 2023 6.300 6.625 5.700 6.300 30,720 -0.20(-3.08%)
Feb 06, 2023 6.650 7.050 6.100 6.500 34,359 +0.50(+8.33%)
Feb 03, 2023 6.050 6.700 5.550 6.000 45,792 +0.00(+0.00%)
Feb 02, 2023 7.000 7.200 6.000 6.000 39,107 -1.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.