Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4600 0.4950 0.4400 0.4450 16,000 -0.02(-3.26%)
Apr 26, 2023 0.4600 0 -0.03(-7.07%)
Apr 25, 2023 0.5200 0.5200 0.4400 0.4950 32,623 -0.04(-6.60%)
Apr 24, 2023 0.5700 0.5800 0.5300 0.5300 14,000 +0.02(+3.92%)
Apr 21, 2023 0.6000 0.6000 0.5100 0.5100 51,200 -0.05(-8.93%)
Apr 20, 2023 0.5800 0.5800 0.5600 0.5600 2,000 -0.04(-6.67%)
Apr 19, 2023 0.6000 0.6000 0.5500 0.6000 20,500 +0.00(+0.00%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6000 10,550 -0.04(-6.25%)
Apr 17, 2023 0.6100 0.7000 0.6000 0.6400 42,360 -0.01(-1.54%)
Apr 14, 2023 0.5800 0.6500 0.5600 0.6500 53,286 +0.07(+12.07%)
Apr 13, 2023 0.4700 0.6100 0.4600 0.5800 84,076 +0.10(+20.83%)
Apr 12, 2023 0.4650 0.4800 0.4600 0.4800 19,612 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4800 0.4600 0.4800 38,000 +0.03(+6.67%)
Apr 10, 2023 0.4400 0.4500 0.4400 0.4500 2,500 +0.03(+7.14%)
Apr 06, 2023 0.4200 0 -0.02(-4.55%)
Apr 05, 2023 0.4500 0.4500 0.4400 0.4400 2,549 -0.02(-4.35%)
Apr 04, 2023 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Apr 03, 2023 0.4600 0.4600 0.4600 0.4600 1,220 -0.02(-4.17%)
Mar 31, 2023 0.4400 0.4800 0.4300 0.4800 38,500 +0.05(+11.63%)
Mar 30, 2023 0.4000 0.4300 0.3800 0.4300 20,000 +0.03(+7.50%)
Mar 29, 2023 0.4000 0.4000 0.4000 0.4000 24,500 +0.00(+0.00%)
Mar 28, 2023 0.3850 0.4300 0.3850 0.4000 43,500 +0.02(+5.26%)
Mar 27, 2023 0.3850 0.3900 0.3700 0.3800 9,600 -0.02(-3.80%)
Mar 24, 2023 0.4100 0.4100 0.3900 0.3950 10,000 -0.03(-8.14%)
Mar 23, 2023 0.4100 0.4300 0.4000 0.4300 14,500 +0.00(+0.00%)
Mar 21, 2023 0.4300 0 -0.02(-4.44%)
Mar 20, 2023 0.3700 0.4950 0.3650 0.4500 38,100 +0.07(+18.42%)
Mar 17, 2023 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Mar 16, 2023 0.3400 0.3900 0.3400 0.3800 63,200 +0.07(+22.58%)
Mar 15, 2023 0.3600 0.3600 0.3000 0.3100 45,555 -0.04(-11.43%)
Mar 14, 2023 0.3650 0.3650 0.3500 0.3500 3,517 -0.02(-5.41%)
Mar 13, 2023 0.3600 0.3700 0.3200 0.3700 63,710 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.4000 0.3600 0.3700 56,380 -0.03(-7.50%)
Mar 09, 2023 0.3900 0.4200 0.3500 0.4000 53,900 +0.03(+6.67%)
Mar 07, 2023 0.3750 0 -0.03(-6.25%)
Mar 06, 2023 0.4700 0.4700 0.4000 0.4000 44,587 -0.07(-15.79%)
Mar 03, 2023 0.4600 0.4850 0.4400 0.4750 28,000 +0.01(+3.26%)
Mar 02, 2023 0.4400 0.5600 0.4400 0.4600 38,338 +0.01(+2.22%)
Mar 01, 2023 0.4800 0.5000 0.4500 0.4500 6,134 -0.07(-13.46%)
Feb 28, 2023 0.4400 0.5600 0.4200 0.5200 32,008 +0.08(+18.18%)
Feb 27, 2023 0.4200 0.4400 0.4100 0.4400 13,500 +0.02(+4.76%)
Feb 24, 2023 0.4500 0.4600 0.4100 0.4200 14,800 +0.01(+1.20%)
Feb 23, 2023 0.4000 0.4500 0.3800 0.4150 67,624 +0.01(+2.47%)
Feb 22, 2023 0.5000 0.5000 0.3800 0.4050 77,000 -0.09(-19.00%)
Feb 21, 2023 0.5200 0.5200 0.5000 0.5000 28,205 -0.05(-9.09%)
Feb 17, 2023 0.5500 0 -0.05(-8.33%)
Feb 16, 2023 0.6200 0.6300 0.5400 0.6000 38,100 -0.02(-3.23%)
Feb 15, 2023 0.5400 0.6800 0.5400 0.6200 121,850 +0.11(+21.57%)
Feb 14, 2023 0.6200 0.6200 0.5100 0.5100 16,002 -0.13(-20.31%)
Feb 13, 2023 0.5000 0.6400 0.5000 0.6400 81,917 +0.14(+28.00%)
Feb 10, 2023 0.3800 0.5000 0.3800 0.5000 132,000 +0.10(+25.00%)
Feb 09, 2023 0.3650 0.4000 0.3550 0.4000 69,500 +0.04(+9.59%)
Feb 08, 2023 0.4300 0.4300 0.3600 0.3650 76,500 -0.02(-5.19%)
Feb 07, 2023 0.3350 0.4450 0.3250 0.3850 125,198 +0.06(+18.46%)
Feb 06, 2023 0.3400 0.3500 0.3200 0.3250 62,202 -0.02(-4.41%)
Feb 03, 2023 0.2600 0.3400 0.2550 0.3400 199,582 +0.08(+30.77%)
Feb 02, 2023 0.2500 0.2600 0.2400 0.2600 45,900 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.