Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4900 0.4950 0.4700 0.4950 8,000 +0.00(+0.00%)
Apr 27, 2023 0.5600 0.5600 0.4950 0.4950 64,009 -0.06(-10.00%)
Apr 26, 2023 0.5500 0.5500 0.5500 0.5500 4,980 +0.00(+0.00%)
Apr 25, 2023 0.5500 0.5500 0.5500 0.5500 502 +0.05(+10.00%)
Apr 24, 2023 0.5300 0.5700 0.5000 0.5000 3,004 +0.01(+1.01%)
Apr 21, 2023 0.5300 0.5300 0.4950 0.4950 2,500 -0.06(-10.00%)
Apr 19, 2023 0.5500 0 -0.02(-3.51%)
Apr 17, 2023 0.5700 300 -0.01(-1.72%)
Apr 13, 2023 0.5800 250 +0.02(+3.57%)
Apr 12, 2023 0.5600 0.5600 0.5600 0.5600 500 -0.03(-5.08%)
Apr 11, 2023 0.5500 0.5900 0.5500 0.5900 6,000 +0.04(+7.27%)
Apr 10, 2023 0.5500 0.5500 0.5500 0.5500 6,500 +0.02(+3.77%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5000 0.5300 0.5000 0.5300 8,500 -0.01(-1.85%)
Apr 04, 2023 0.5500 0.5500 0.5200 0.5400 5,000 +0.01(+1.89%)
Apr 03, 2023 0.5100 0.5800 0.5100 0.5300 11,000 +0.01(+1.92%)
Mar 31, 2023 0.5100 0.5200 0.5100 0.5200 13,600 +0.03(+6.12%)
Mar 30, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Mar 29, 2023 0.5000 0.5000 0.4900 0.4900 28,000 -0.01(-2.00%)
Mar 28, 2023 0.5000 0.5000 0.5000 0.5000 18,500 -0.01(-1.96%)
Mar 27, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.02(+4.08%)
Mar 24, 2023 0.5000 0.5000 0.4900 0.4900 1,000 -0.01(-2.00%)
Mar 23, 2023 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Mar 21, 2023 0.5300 36 +0.03(+6.00%)
Mar 20, 2023 0.5000 0.5100 0.5000 0.5000 8,500 -0.01(-1.96%)
Mar 17, 2023 0.5300 0.5300 0.5100 0.5100 16,000 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5300 0.5100 0.5100 146,500 -0.02(-3.77%)
Mar 15, 2023 0.5600 0.5600 0.5300 0.5300 24,400 -0.02(-3.64%)
Mar 14, 2023 0.5700 0.5700 0.5400 0.5500 7,000 -0.06(-9.84%)
Mar 13, 2023 0.5500 0.6100 0.5500 0.6100 8,500 +0.05(+8.93%)
Mar 10, 2023 0.5400 0.5600 0.5400 0.5600 1,010 +0.01(+1.82%)
Mar 09, 2023 0.5700 0.5700 0.5500 0.5500 8,500 -0.02(-3.51%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Mar 07, 2023 0.5800 0.5800 0.5700 0.5700 3,000 -0.02(-3.39%)
Mar 06, 2023 0.5900 0.5900 0.5900 0.5900 9,104 -0.04(-6.35%)
Mar 03, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.04(+6.78%)
Mar 02, 2023 0.6000 0.6000 0.5900 0.5900 15,765 -0.06(-9.23%)
Feb 28, 2023 0.6500 0 +0.00(+0.00%)
Feb 27, 2023 0.6600 0.6600 0.6400 0.6500 3,500 -0.01(-1.52%)
Feb 24, 2023 0.6500 0.6600 0.6500 0.6600 22,500 +0.00(+0.00%)
Feb 23, 2023 0.6400 0.6600 0.6200 0.6600 47,582 +0.02(+3.13%)
Feb 22, 2023 0.6400 0.6400 0.6400 0.6400 12,000 -0.01(-1.54%)
Feb 17, 2023 0.6500 42 -0.01(-1.52%)
Feb 16, 2023 0.6500 0.6600 0.6500 0.6600 7,500 +0.01(+1.54%)
Feb 15, 2023 0.6500 0.6500 0.6500 0.6500 6,005 +0.00(+0.00%)
Feb 14, 2023 0.6500 0.6500 0.6300 0.6500 52,130 +0.00(+0.00%)
Feb 13, 2023 0.6500 0.6600 0.6400 0.6500 41,102 +0.01(+1.56%)
Feb 10, 2023 0.6400 0.6400 0.6400 0.6400 8,409 +0.04(+6.67%)
Feb 09, 2023 0.6100 0.6300 0.5800 0.6000 12,572 -0.01(-1.64%)
Feb 08, 2023 0.6100 0.6100 0.5900 0.6100 19,123 -0.01(-1.61%)
Feb 07, 2023 0.6500 0.6500 0.6000 0.6200 7,522 +0.00(+0.00%)
Feb 06, 2023 0.6600 0.6800 0.5900 0.6200 13,657 -0.05(-7.46%)
Feb 03, 2023 0.6000 0.6700 0.6000 0.6700 197,300 +0.07(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.