Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

27.09 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 27.09 0 -0.12(-0.44%)
Mar 22, 2023 27.21 0 +0.96(+3.66%)
Mar 15, 2023 26.25 0 -0.26(-0.98%)
Mar 08, 2023 26.51 0 -0.04(-0.15%)
Mar 07, 2023 26.53 26.55 26.53 26.55 2,100 +0.18(+0.68%)
Mar 01, 2023 26.37 0 -0.22(-0.83%)
Feb 23, 2023 26.59 0 -0.02(-0.08%)
Feb 21, 2023 26.61 0 +0.22(+0.83%)
Feb 16, 2023 26.39 0 +0.09(+0.34%)
Feb 13, 2023 26.30 0 -0.14(-0.53%)
Feb 07, 2023 26.44 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.