Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.630 6.850 6.630 6.850 1,985 +0.13(+1.93%)
Apr 27, 2023 6.720 6.720 6.720 6.720 730 -0.22(-3.17%)
Apr 17, 2023 6.940 15 +0.28(+4.20%)
Apr 14, 2023 7.027 7.027 6.660 6.660 1,804 -0.25(-3.62%)
Apr 13, 2023 6.910 6.910 6.910 6.910 628 +0.07(+1.02%)
Apr 11, 2023 6.840 0 +0.04(+0.59%)
Apr 10, 2023 6.800 6.800 6.800 6.800 298 -0.12(-1.73%)
Apr 05, 2023 6.920 51 +0.17(+2.59%)
Apr 04, 2023 6.705 6.900 6.705 6.745 2,757 +0.12(+1.73%)
Mar 29, 2023 6.630 37 -0.10(-1.49%)
Mar 27, 2023 6.730 85 +0.13(+1.97%)
Mar 24, 2023 6.600 6.600 6.600 6.600 169 -0.32(-4.62%)
Mar 22, 2023 6.920 70 +0.24(+3.59%)
Mar 21, 2023 6.680 6.720 6.680 6.680 736 +0.05(+0.71%)
Mar 20, 2023 6.633 6.633 6.633 6.633 794 -0.03(-0.41%)
Mar 17, 2023 6.650 6.717 6.470 6.660 5,259 +0.31(+4.88%)
Mar 16, 2023 6.295 6.435 6.295 6.350 5,072 -0.17(-2.61%)
Mar 14, 2023 6.520 12 +0.28(+4.57%)
Mar 13, 2023 6.070 6.235 6.070 6.235 503 -0.26(-4.08%)
Mar 09, 2023 6.500 103 +0.31(+5.01%)
Mar 08, 2023 6.100 6.190 6.100 6.190 752 -0.02(-0.32%)
Mar 07, 2023 6.210 6.210 6.210 6.210 234 -0.05(-0.80%)
Mar 06, 2023 6.280 6.280 6.260 6.260 561 -0.20(-3.16%)
Mar 03, 2023 6.464 6.464 6.464 6.464 3,038 -0.17(-2.55%)
Mar 02, 2023 6.530 6.633 6.460 6.633 6,808 +0.30(+4.79%)
Mar 01, 2023 6.390 6.390 6.330 6.330 2,390 -0.05(-0.78%)
Feb 27, 2023 6.380 71 +0.11(+1.75%)
Feb 24, 2023 6.210 6.320 6.210 6.270 1,280 -0.02(-0.32%)
Feb 23, 2023 6.280 6.290 6.280 6.290 586 -0.15(-2.33%)
Feb 22, 2023 6.390 6.440 6.390 6.440 722 -0.09(-1.38%)
Feb 21, 2023 6.450 6.530 6.450 6.530 1,112 +0.03(+0.46%)
Feb 17, 2023 6.500 6.500 6.500 6.500 226 -0.03(-0.46%)
Feb 13, 2023 6.530 1 +0.08(+1.24%)
Feb 08, 2023 6.450 117 +0.18(+2.87%)
Feb 07, 2023 6.270 6.270 6.270 6.270 119 -0.01(-0.16%)
Feb 06, 2023 6.425 6.475 6.280 6.280 2,436 -0.17(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.