Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.96 +0.13 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.675 9.924 9.636 9.858 117,497 +0.22(+2.26%)
Apr 27, 2023 9.544 9.658 9.544 9.640 50,758 +0.10(+1.10%)
Apr 26, 2023 9.527 9.588 9.432 9.536 59,208 +0.04(+0.46%)
Apr 25, 2023 9.623 9.623 9.459 9.492 93,893 -0.10(-1.00%)
Apr 24, 2023 9.553 9.636 9.544 9.588 100,565 +0.01(+0.09%)
Apr 21, 2023 9.606 9.622 9.518 9.579 44,012 -0.03(-0.27%)
Apr 20, 2023 9.649 9.736 9.562 9.606 59,775 -0.09(-0.90%)
Apr 19, 2023 9.658 9.762 9.655 9.693 48,807 -0.03(-0.36%)
Apr 18, 2023 9.710 9.728 9.632 9.728 59,839 +0.06(+0.63%)
Apr 17, 2023 9.684 9.728 9.627 9.667 41,465 -0.02(-0.18%)
Apr 14, 2023 9.850 9.902 9.597 9.684 117,912 -0.18(-1.86%)
Apr 13, 2023 9.928 9.937 9.850 9.867 32,583 -0.05(-0.46%)
Apr 12, 2023 9.999 10.08 9.869 9.912 51,155 -0.09(-0.86%)
Apr 11, 2023 9.800 10.05 9.731 9.999 220,835 +0.35(+3.66%)
Apr 10, 2023 9.550 9.775 9.550 9.645 93,350 +0.08(+0.81%)
Apr 06, 2023 9.576 9.663 9.520 9.568 99,509 +0.00(+0.00%)
Apr 05, 2023 9.654 9.731 9.533 9.568 144,175 -0.09(-0.89%)
Apr 04, 2023 9.874 9.878 9.619 9.654 102,157 -0.22(-2.27%)
Apr 03, 2023 9.869 9.912 9.783 9.878 128,065 +0.09(+0.88%)
Mar 31, 2023 9.723 9.921 9.654 9.792 178,605 +0.19(+1.97%)
Mar 30, 2023 9.559 9.723 9.490 9.602 121,559 +0.04(+0.45%)
Mar 29, 2023 9.576 9.654 9.525 9.559 45,725 +0.03(+0.36%)
Mar 28, 2023 9.602 9.654 9.490 9.525 48,543 -0.02(-0.18%)
Mar 27, 2023 9.568 9.654 9.473 9.542 71,039 +0.02(+0.18%)
Mar 24, 2023 9.499 9.559 9.438 9.525 44,141 +0.03(+0.27%)
Mar 23, 2023 9.533 9.775 9.473 9.499 164,036 -0.05(-0.54%)
Mar 22, 2023 9.499 9.645 9.430 9.550 100,728 +0.00(+0.00%)
Mar 21, 2023 9.559 9.671 9.499 9.550 134,800 +0.01(+0.09%)
Mar 20, 2023 9.473 9.645 9.421 9.542 92,447 +0.07(+0.73%)
Mar 17, 2023 9.611 9.688 9.409 9.473 103,820 -0.14(-1.43%)
Mar 16, 2023 9.438 9.723 9.352 9.611 162,036 +0.20(+2.11%)
Mar 15, 2023 9.525 9.576 9.326 9.413 152,172 -0.19(-1.97%)
Mar 14, 2023 9.697 9.861 9.538 9.602 185,101 -0.03(-0.29%)
Mar 13, 2023 9.638 9.698 9.468 9.630 135,296 -0.08(-0.79%)
Mar 10, 2023 9.834 9.927 9.690 9.707 160,835 -0.17(-1.73%)
Mar 09, 2023 10.03 10.05 9.852 9.877 91,204 -0.13(-1.28%)
Mar 08, 2023 9.920 10.03 9.906 10.00 87,062 +0.05(+0.51%)
Mar 07, 2023 10.06 10.10 9.920 9.954 90,097 -0.07(-0.68%)
Mar 06, 2023 10.14 10.18 10.02 10.02 136,344 -0.11(-1.09%)
Mar 03, 2023 10.10 10.16 10.07 10.13 68,308 +0.05(+0.51%)
Mar 02, 2023 10.18 10.18 10.06 10.08 71,360 -0.10(-0.98%)
Mar 01, 2023 10.11 10.18 10.06 10.18 84,624 +0.07(+0.73%)
Feb 28, 2023 10.10 10.19 10.07 10.11 54,510 +0.02(+0.17%)
Feb 27, 2023 10.06 10.13 10.06 10.09 57,854 +0.03(+0.34%)
Feb 24, 2023 10.10 10.11 10.02 10.06 79,903 -0.09(-0.84%)
Feb 23, 2023 10.13 10.22 10.10 10.14 58,564 +0.07(+0.68%)
Feb 22, 2023 10.06 10.14 10.01 10.07 85,332 -0.03(-0.25%)
Feb 21, 2023 10.22 10.22 9.826 10.10 220,628 -0.11(-1.09%)
Feb 17, 2023 10.23 10.29 10.21 10.21 71,253 -0.08(-0.75%)
Feb 16, 2023 10.32 10.35 10.25 10.29 140,353 -0.03(-0.25%)
Feb 15, 2023 10.29 10.32 10.27 10.31 130,902 +0.00(+0.00%)
Feb 14, 2023 10.39 10.41 10.30 10.31 92,158 -0.02(-0.18%)
Feb 13, 2023 10.34 10.36 10.31 10.33 122,070 +0.00(+0.00%)
Feb 10, 2023 10.36 10.40 10.31 10.33 75,634 -0.04(-0.41%)
Feb 09, 2023 10.42 10.45 10.35 10.37 71,006 -0.03(-0.32%)
Feb 08, 2023 10.41 10.44 10.37 10.41 66,761 +0.00(+0.00%)
Feb 07, 2023 10.58 10.60 10.31 10.41 152,474 -0.13(-1.28%)
Feb 06, 2023 10.48 10.58 10.48 10.54 88,201 +0.02(+0.16%)
Feb 03, 2023 10.53 10.54 10.46 10.52 141,112 +0.07(+0.65%)
Feb 02, 2023 10.60 10.75 10.46 10.46 248,933 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.