Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GEHI )

13.23 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.651 4.651 4.373 4.373 1,751 -0.21(-4.65%)
Apr 27, 2023 4.587 4.724 4.587 4.587 3,765 +0.01(+0.29%)
Apr 26, 2023 4.600 4.600 4.573 4.573 862 -0.17(-3.52%)
Apr 21, 2023 4.740 806 -0.09(-1.80%)
Apr 20, 2023 5.093 5.440 4.800 4.827 12,900 -0.24(-4.74%)
Apr 19, 2023 4.133 5.067 4.133 5.067 15,409 +1.13(+28.81%)
Apr 18, 2023 3.667 4.080 3.667 3.933 9,064 +0.25(+6.89%)
Apr 11, 2023 3.680 840 -0.29(-7.38%)
Apr 06, 2023 3.973 870 +0.32(+8.68%)
Mar 30, 2023 3.656 82 +0.13(+3.63%)
Mar 28, 2023 3.528 401 -0.29(-7.61%)
Mar 20, 2023 3.819 746 +0.01(+0.21%)
Mar 17, 2023 3.803 3.811 3.803 3.811 4,680 +0.15(+4.00%)
Mar 15, 2023 3.664 251 +0.44(+13.55%)
Mar 07, 2023 3.227 22 -0.20(-5.84%)
Mar 03, 2023 3.427 150 +0.07(+2.03%)
Mar 02, 2023 3.227 3.359 3.227 3.359 3,405 +0.16(+4.96%)
Mar 01, 2023 3.320 3.344 3.187 3.200 9,855 -0.21(-6.25%)
Feb 27, 2023 3.413 2,880 +0.06(+1.75%)
Feb 21, 2023 3.355 1,800 -0.23(-6.47%)
Feb 17, 2023 3.600 3.813 3.520 3.587 32,892 -0.06(-1.54%)
Feb 16, 2023 3.643 3.643 3.643 3.643 18,934 +0.00(+0.04%)
Feb 15, 2023 3.736 3.736 3.579 3.641 26,374 -0.20(-5.24%)
Feb 14, 2023 3.819 3.949 3.733 3.843 92,203 +0.05(+1.36%)
Feb 13, 2023 3.791 3.791 3.791 3.791 31,684 -0.05(-1.28%)
Feb 10, 2023 3.901 3.984 3.736 3.840 35,419 -0.46(-10.66%)
Feb 09, 2023 3.973 4.597 3.973 4.298 16,050 +0.18(+4.39%)
Feb 06, 2023 4.117 2,028 -0.16(-3.65%)
Feb 03, 2023 4.636 4.636 4.273 4.273 2,726 -0.36(-7.84%)
Feb 02, 2023 4.480 4.653 4.443 4.637 9,075 +0.15(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.