Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.400 -0.040 (-1.64%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.304 2.332 2.276 2.323 17,627 +0.04(+1.63%)
Apr 27, 2023 2.295 2.304 2.262 2.285 13,330 +0.04(+1.87%)
Apr 26, 2023 2.304 2.304 2.240 2.243 17,012 -0.02(-1.03%)
Apr 25, 2023 2.267 2.276 2.239 2.267 5,919 +0.02(+0.83%)
Apr 24, 2023 2.229 2.257 2.229 2.248 9,046 +0.06(+2.55%)
Apr 21, 2023 2.220 2.285 2.192 2.192 7,616 -0.06(-2.49%)
Apr 20, 2023 2.248 2.257 2.222 2.248 23,512 +0.02(+0.84%)
Apr 19, 2023 2.248 2.267 2.229 2.229 11,385 -0.09(-4.02%)
Apr 18, 2023 2.304 2.332 2.304 2.323 14,066 -0.02(-0.80%)
Apr 17, 2023 2.369 2.369 2.327 2.341 4,921 -0.03(-1.18%)
Apr 14, 2023 2.369 2.374 2.304 2.369 33,927 +0.04(+1.60%)
Apr 13, 2023 2.341 2.360 2.325 2.332 29,550 +0.01(+0.40%)
Apr 12, 2023 2.267 2.341 2.267 2.323 41,312 +0.10(+4.62%)
Apr 11, 2023 2.239 2.276 2.220 2.220 32,252 +0.04(+1.71%)
Apr 10, 2023 2.192 2.192 2.174 2.183 9,121 +0.00(+0.00%)
Apr 06, 2023 2.211 2.211 2.164 2.183 13,091 -0.00(-0.21%)
Apr 05, 2023 2.118 2.201 2.118 2.188 26,316 +0.04(+1.96%)
Apr 04, 2023 2.146 2.192 2.136 2.146 14,970 -0.01(-0.29%)
Apr 03, 2023 2.189 2.189 2.142 2.152 13,663 -0.05(-2.12%)
Mar 31, 2023 2.226 2.226 2.170 2.198 25,760 +0.02(+0.85%)
Mar 30, 2023 2.189 2.198 2.142 2.180 22,216 +0.06(+2.63%)
Mar 29, 2023 2.077 2.124 2.077 2.124 29,980 +0.05(+2.24%)
Mar 28, 2023 2.124 2.124 2.077 2.077 35,140 +0.00(+0.00%)
Mar 27, 2023 2.105 2.105 2.054 2.077 27,588 +0.04(+1.83%)
Mar 24, 2023 1.993 2.049 1.977 2.040 15,928 +0.05(+2.33%)
Mar 23, 2023 2.040 2.059 1.979 1.993 41,597 -0.06(-2.73%)
Mar 22, 2023 2.049 2.059 2.049 2.049 7,629 -0.01(-0.45%)
Mar 21, 2023 2.115 2.115 2.049 2.059 10,599 +0.01(+0.45%)
Mar 20, 2023 2.049 2.066 2.019 2.049 28,388 +0.00(+0.00%)
Mar 17, 2023 2.124 2.124 2.049 2.049 9,881 -0.07(-3.08%)
Mar 16, 2023 2.068 2.124 2.049 2.115 59,698 +0.04(+1.79%)
Mar 15, 2023 2.087 2.096 2.003 2.077 60,269 +0.00(+0.00%)
Mar 14, 2023 2.133 2.133 2.059 2.077 16,679 +0.02(+0.90%)
Mar 13, 2023 2.087 2.115 2.059 2.059 59,291 -0.07(-3.49%)
Mar 10, 2023 2.217 2.217 2.124 2.133 44,605 -0.07(-2.97%)
Mar 09, 2023 2.217 2.236 2.161 2.198 32,346 -0.02(-0.84%)
Mar 08, 2023 2.180 2.245 2.180 2.217 77,307 +0.05(+2.37%)
Mar 07, 2023 2.124 2.166 2.124 2.166 10,387 +0.00(+0.22%)
Mar 06, 2023 2.105 2.170 2.087 2.161 22,749 +0.07(+3.11%)
Mar 03, 2023 2.087 2.105 2.077 2.096 92,546 -0.02(-0.88%)
Mar 02, 2023 2.087 2.124 2.087 2.115 44,352 -0.01(-0.29%)
Mar 01, 2023 2.102 2.167 2.093 2.121 9,278 -0.01(-0.44%)
Feb 28, 2023 2.139 2.163 2.121 2.130 19,544 -0.02(-0.87%)
Feb 27, 2023 2.158 2.167 2.139 2.149 21,187 -0.01(-0.43%)
Feb 24, 2023 2.204 2.204 2.125 2.158 48,469 -0.06(-2.52%)
Feb 23, 2023 2.204 2.232 2.186 2.214 16,710 +0.05(+2.15%)
Feb 22, 2023 2.204 2.204 2.167 2.167 42,102 -0.03(-1.27%)
Feb 21, 2023 2.204 2.251 2.186 2.195 12,415 -0.06(-2.48%)
Feb 17, 2023 2.232 2.260 2.214 2.251 17,760 +0.02(+0.83%)
Feb 16, 2023 2.204 2.251 2.168 2.232 38,165 +0.01(+0.42%)
Feb 15, 2023 2.204 2.242 2.167 2.223 29,199 +0.06(+2.58%)
Feb 14, 2023 2.139 2.204 2.139 2.167 15,775 +0.02(+0.87%)
Feb 13, 2023 2.223 2.223 2.130 2.149 86,790 +0.04(+1.76%)
Feb 10, 2023 2.121 2.130 2.084 2.111 64,272 -0.10(-4.62%)
Feb 09, 2023 2.297 2.297 2.186 2.214 16,198 -0.07(-2.88%)
Feb 08, 2023 2.177 2.288 2.177 2.279 16,999 +0.08(+3.83%)
Feb 07, 2023 2.186 2.223 2.186 2.195 30,603 -0.06(-2.48%)
Feb 06, 2023 2.214 2.270 2.177 2.251 61,222 +0.02(+1.11%)
Feb 03, 2023 2.325 2.325 2.214 2.226 21,541 -0.08(-3.49%)
Feb 02, 2023 2.316 2.346 2.297 2.307 11,611 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.