Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.270 +0.070 (+5.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.950 4.100 3.800 4.015 25,576 +0.01(+0.37%)
Mar 30, 2023 4.300 4.330 3.711 4.000 14,777 +0.24(+6.50%)
Mar 29, 2023 4.340 4.500 3.700 3.756 68,973 -0.39(-9.49%)
Mar 28, 2023 3.650 4.215 3.610 4.150 31,678 +0.05(+1.22%)
Mar 27, 2023 4.900 4.950 3.500 4.100 579,177 -0.05(-1.20%)
Mar 24, 2023 4.400 4.412 3.980 4.150 13,705 -0.13(-3.04%)
Mar 23, 2023 3.600 4.500 3.350 4.280 62,974 +0.71(+19.75%)
Mar 22, 2023 3.600 3.600 3.305 3.574 7,352 +0.22(+6.69%)
Mar 21, 2023 3.311 3.489 3.305 3.350 3,325 +0.04(+1.36%)
Mar 20, 2023 3.600 3.600 3.302 3.305 2,330 -0.09(-2.79%)
Mar 17, 2023 3.500 3.600 3.300 3.400 8,878 -0.08(-2.24%)
Mar 16, 2023 3.550 3.800 3.210 3.478 38,159 -0.09(-2.50%)
Mar 15, 2023 3.500 3.800 3.350 3.567 16,880 +0.27(+8.03%)
Mar 14, 2023 3.188 3.475 3.100 3.302 7,293 +0.11(+3.45%)
Mar 13, 2023 3.100 3.500 3.001 3.192 10,569 -0.01(-0.28%)
Mar 10, 2023 3.800 3.800 3.130 3.201 14,898 -0.42(-11.57%)
Mar 09, 2023 3.799 3.871 3.601 3.620 15,391 -0.12(-3.13%)
Mar 08, 2023 3.800 3.900 3.470 3.737 51,240 +0.07(+1.96%)
Mar 07, 2023 3.600 3.770 3.500 3.665 22,378 +0.06(+1.81%)
Mar 06, 2023 3.910 4.290 3.280 3.600 112,936 +0.04(+1.21%)
Mar 03, 2023 3.400 3.974 3.000 3.557 191,484 +0.28(+8.45%)
Mar 02, 2023 3.000 3.403 2.901 3.280 55,612 +0.38(+13.10%)
Mar 01, 2023 2.800 2.950 2.710 2.900 19,976 +0.19(+7.13%)
Feb 28, 2023 2.700 2.840 2.700 2.707 3,362 -0.04(-1.56%)
Feb 27, 2023 2.700 2.800 2.600 2.750 23,705 +0.10(+3.97%)
Feb 24, 2023 2.730 2.859 2.645 2.645 8,774 +0.04(+1.69%)
Feb 23, 2023 2.540 2.626 2.500 2.601 7,269 +0.13(+5.35%)
Feb 22, 2023 2.440 2.600 2.439 2.469 8,681 +0.07(+2.87%)
Feb 21, 2023 2.500 2.676 2.333 2.400 13,945 -0.28(-10.31%)
Feb 17, 2023 2.887 2.887 2.550 2.676 36,059 -0.21(-7.31%)
Feb 16, 2023 3.141 3.141 2.800 2.887 9,303 -0.11(-3.77%)
Feb 15, 2023 3.000 3.079 2.735 3.000 76,972 +0.30(+11.11%)
Feb 14, 2023 2.370 2.750 2.335 2.700 76,537 +0.40(+17.34%)
Feb 13, 2023 2.300 2.437 2.300 2.301 26,142 +0.03(+1.50%)
Feb 10, 2023 2.564 2.564 2.200 2.267 7,661 -0.13(-5.54%)
Feb 09, 2023 2.401 2.475 2.100 2.400 37,843 -0.08(-3.03%)
Feb 08, 2023 2.706 2.746 2.260 2.475 25,653 -0.31(-11.29%)
Feb 07, 2023 3.100 3.115 2.600 2.790 35,802 -0.30(-9.68%)
Feb 06, 2023 3.250 3.663 3.000 3.089 91,468 -0.33(-9.63%)
Feb 03, 2023 3.100 3.496 3.100 3.418 93,828 +0.26(+8.34%)
Feb 02, 2023 3.200 3.395 3.100 3.155 52,041 +0.02(+0.64%)
Feb 01, 2023 3.580 3.900 2.900 3.135 143,866 -0.30(-8.60%)
Jan 31, 2023 3.153 3.480 3.153 3.430 66,275 +0.23(+7.15%)
Jan 30, 2023 3.400 3.440 3.000 3.201 63,290 -0.29(-8.28%)
Jan 27, 2023 3.000 3.600 2.799 3.490 137,220 +0.39(+12.65%)
Jan 26, 2023 2.800 3.100 2.550 3.098 166,487 +0.46(+17.30%)
Jan 25, 2023 2.500 2.649 2.509 2.641 29,900 -0.06(-2.19%)
Jan 24, 2023 2.300 2.700 2.200 2.700 189,478 +0.37(+15.88%)
Jan 23, 2023 2.456 2.548 2.200 2.330 37,038 -0.13(-5.13%)
Jan 20, 2023 2.260 2.700 2.260 2.456 119,078 +0.20(+8.72%)
Jan 19, 2023 2.155 2.380 2.051 2.259 94,968 +0.13(+6.06%)
Jan 18, 2023 2.398 2.398 2.091 2.130 40,119 -0.11(-4.91%)
Jan 17, 2023 2.200 2.433 2.140 2.240 54,630 +0.04(+1.91%)
Jan 13, 2023 2.007 2.300 1.913 2.198 82,643 +0.28(+14.90%)
Jan 12, 2023 2.099 2.139 1.850 1.913 63,359 -0.15(-7.18%)
Jan 11, 2023 2.133 2.195 2.000 2.061 20,379 -0.14(-6.28%)
Jan 10, 2023 2.188 2.200 1.860 2.199 27,190 +0.18(+8.92%)
Jan 09, 2023 2.000 2.359 1.870 2.019 114,604 +0.20(+10.93%)
Jan 06, 2023 1.800 1.894 1.719 1.820 75,747 -0.02(-1.09%)
Jan 05, 2023 2.006 2.100 1.750 1.840 91,475 -0.36(-16.25%)
Jan 04, 2023 2.091 2.500 1.900 2.197 746,121 +0.31(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.