Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.170 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.260 3.430 3.250 3.400 82,240 +0.15(+4.62%)
Mar 30, 2023 3.190 3.270 3.150 3.250 105,231 +0.07(+2.20%)
Mar 29, 2023 3.240 3.240 3.130 3.180 77,183 -0.01(-0.31%)
Mar 28, 2023 3.150 3.250 3.050 3.190 83,340 +0.03(+0.95%)
Mar 27, 2023 3.170 3.189 3.117 3.160 88,352 -0.03(-0.94%)
Mar 24, 2023 3.000 3.200 2.990 3.190 139,403 +0.19(+6.33%)
Mar 23, 2023 2.990 3.010 2.940 3.000 111,216 +0.05(+1.69%)
Mar 22, 2023 2.900 3.000 2.830 2.950 104,397 +0.03(+1.03%)
Mar 21, 2023 2.950 2.965 2.900 2.920 91,235 +0.02(+0.69%)
Mar 20, 2023 2.790 3.020 2.764 2.900 174,495 +0.16(+5.84%)
Mar 17, 2023 2.770 2.800 2.610 2.740 496,236 -0.09(-3.18%)
Mar 16, 2023 2.880 2.940 2.800 2.830 207,248 -0.11(-3.74%)
Mar 15, 2023 3.240 3.240 2.850 2.940 272,189 -0.23(-7.26%)
Mar 14, 2023 3.000 3.240 3.000 3.170 194,714 +0.17(+5.67%)
Mar 13, 2023 3.140 3.160 3.000 3.000 57,702 -0.19(-5.96%)
Mar 10, 2023 3.310 3.310 3.170 3.190 123,278 -0.10(-3.04%)
Mar 09, 2023 3.240 3.320 3.210 3.290 121,378 +0.02(+0.61%)
Mar 08, 2023 3.210 3.290 3.210 3.270 128,203 +0.08(+2.51%)
Mar 07, 2023 3.220 3.230 3.140 3.190 106,964 -0.02(-0.62%)
Mar 06, 2023 3.240 3.270 3.170 3.210 46,260 -0.04(-1.23%)
Mar 03, 2023 3.250 3.290 3.225 3.250 60,697 +0.02(+0.62%)
Mar 02, 2023 3.230 3.275 3.120 3.230 181,105 +0.00(+0.00%)
Mar 01, 2023 3.250 3.280 3.220 3.230 96,540 -0.03(-0.92%)
Feb 28, 2023 3.230 3.290 3.160 3.260 85,206 +0.03(+0.93%)
Feb 27, 2023 3.270 3.300 3.185 3.230 74,941 -0.02(-0.62%)
Feb 24, 2023 3.210 3.260 3.150 3.250 126,608 +0.04(+1.25%)
Feb 23, 2023 3.280 3.280 3.200 3.210 110,547 -0.02(-0.62%)
Feb 22, 2023 3.250 3.330 3.230 3.230 113,311 -0.05(-1.52%)
Feb 21, 2023 3.330 3.350 3.270 3.280 57,570 -0.07(-2.09%)
Feb 17, 2023 3.350 3.400 3.310 3.350 75,706 -0.01(-0.30%)
Feb 16, 2023 3.330 3.390 3.290 3.360 170,852 +0.05(+1.51%)
Feb 15, 2023 3.290 3.355 3.260 3.310 55,828 -0.03(-0.90%)
Feb 14, 2023 3.320 3.445 3.320 3.340 114,884 -0.02(-0.60%)
Feb 13, 2023 3.360 3.530 3.350 3.360 141,086 +0.05(+1.51%)
Feb 10, 2023 3.310 3.345 3.010 3.310 177,092 +0.00(+0.00%)
Feb 09, 2023 3.290 3.390 3.170 3.310 228,264 +0.02(+0.61%)
Feb 08, 2023 3.430 3.500 3.280 3.290 115,753 -0.11(-3.24%)
Feb 07, 2023 3.220 3.420 3.145 3.400 223,427 +0.20(+6.25%)
Feb 06, 2023 3.120 3.301 3.050 3.200 982,838 +0.05(+1.59%)
Feb 03, 2023 3.270 3.320 3.070 3.150 280,334 -0.12(-3.67%)
Feb 02, 2023 3.200 3.330 3.180 3.270 103,646 +0.07(+2.19%)
Feb 01, 2023 3.250 3.300 3.200 3.200 181,181 -0.04(-1.23%)
Jan 31, 2023 3.170 3.330 3.150 3.240 133,940 -0.03(-0.92%)
Jan 30, 2023 3.260 3.450 3.260 3.270 135,069 +0.00(+0.00%)
Jan 27, 2023 3.190 3.450 3.180 3.270 220,739 +0.11(+3.48%)
Jan 26, 2023 3.340 3.425 3.100 3.160 228,822 -0.21(-6.23%)
Jan 25, 2023 3.360 3.500 3.320 3.370 508,330 +0.02(+0.60%)
Jan 24, 2023 3.110 3.380 3.110 3.350 1,466,430 +0.24(+7.72%)
Jan 23, 2023 3.210 3.240 2.999 3.110 282,030 -0.09(-2.81%)
Jan 20, 2023 3.270 3.410 3.110 3.200 269,532 -0.11(-3.32%)
Jan 19, 2023 3.410 3.490 3.230 3.310 180,288 -0.11(-3.22%)
Jan 18, 2023 3.540 3.635 3.030 3.420 187,080 -0.15(-4.20%)
Jan 17, 2023 3.580 3.640 3.501 3.570 121,752 -0.03(-0.83%)
Jan 13, 2023 3.680 3.710 3.570 3.600 90,439 -0.10(-2.70%)
Jan 12, 2023 3.690 3.720 3.635 3.700 165,692 +0.05(+1.37%)
Jan 11, 2023 3.600 3.770 3.550 3.650 261,713 +0.06(+1.67%)
Jan 10, 2023 3.580 3.640 3.510 3.590 359,573 +0.03(+0.84%)
Jan 09, 2023 3.600 3.650 3.550 3.560 229,854 -0.04(-1.11%)
Jan 06, 2023 3.560 3.643 3.560 3.600 189,767 +0.04(+1.12%)
Jan 05, 2023 3.580 3.600 3.510 3.560 458,315 -0.03(-0.84%)
Jan 04, 2023 3.640 3.688 3.545 3.590 224,975 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.