Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 1.273 1.273 1 -0.00(-0.00%)
Dec 29, 2023 1.273 1.277 1.270 1.273 238,379 -0.00(-0.01%)
Dec 28, 2023 1.274 1.273 1.273 655 -0.01(-0.54%)
Dec 27, 2023 1.280 1.280 1.280 1.280 2,193 +0.01(+0.57%)
Dec 26, 2023 1.272 1.273 1.272 1.273 1,634 +0.00(+0.18%)
Dec 25, 2023 1.270 1.271 1.269 1.271 846 +0.00(+0.07%)
Dec 24, 2023 1.270 1.270 1 -0.00(-0.01%)
Dec 22, 2023 1.269 1.274 1.268 1.270 278,256 +0.00(+0.06%)
Dec 21, 2023 1.269 1.269 1.268 1.269 1,946 +0.01(+0.42%)
Dec 20, 2023 1.264 1.264 1.264 957 -0.01(-0.74%)
Dec 19, 2023 1.273 1.273 1.273 1.273 1,690 +0.01(+0.66%)
Dec 18, 2023 1.265 1.265 1.265 1.265 2,647 -0.00(-0.20%)
Dec 17, 2023 1.269 1.268 1.267 1.267 651 -0.00(-0.06%)
Dec 15, 2023 1.277 1.279 1.267 1.268 315,349 -0.01(-0.66%)
Dec 14, 2023 1.277 1.277 1.276 1.276 3,612 +0.01(+1.13%)
Dec 13, 2023 1.262 1.262 1.262 1.262 1,599 +0.01(+0.43%)
Dec 12, 2023 1.257 1.256 1.257 1,220 +0.00(+0.12%)
Dec 11, 2023 1.256 1.256 1.255 1.255 2,297 +0.00(+0.04%)
Dec 10, 2023 1.255 1.255 1.254 1.255 658 -0.00(-0.01%)
Dec 08, 2023 1.259 1.260 1.250 1.255 302,414 -0.00(-0.31%)
Dec 07, 2023 1.259 1.260 1.259 1.259 1,942 +0.00(+0.22%)
Dec 06, 2023 1.256 1.256 1.256 662 -0.00(-0.25%)
Dec 05, 2023 1.260 1.259 1.259 1.259 1,896 -0.00(-0.33%)
Dec 04, 2023 1.263 1.263 1.263 1.263 2,964 -0.01(-0.69%)
Dec 03, 2023 1.268 1.272 1.271 1.272 1,044 +0.00(+0.06%)
Dec 01, 2023 1.262 1.272 1.261 1.271 279,092 +0.01(+0.67%)
Nov 30, 2023 1.262 1.263 1.263 1.263 4,575 -0.01(-0.53%)
Nov 29, 2023 1.269 1.270 1.269 1.270 3,550 -0.00(-0.08%)
Nov 28, 2023 1.269 1.271 1.270 1.271 3,191 +0.01(+0.60%)
Nov 27, 2023 1.263 1.263 1.263 1.263 2,650 +0.00(+0.23%)
Nov 26, 2023 1.260 1.261 1.260 1.260 621 -0.00(-0.03%)
Nov 24, 2023 1.253 1.262 1.252 1.261 191,254 +0.01(+0.57%)
Nov 23, 2023 1.253 1.254 1.253 1.253 1,968 +0.00(+0.33%)
Nov 22, 2023 1.250 1.249 1.249 481 -0.00(-0.39%)
Nov 21, 2023 1.254 1.254 1.253 1.254 2,046 +0.00(+0.26%)
Nov 20, 2023 1.251 1.251 1.250 1.251 2,795 +0.01(+0.42%)
Nov 19, 2023 1.245 1.246 1.246 1.246 740 -0.00(-0.05%)
Nov 17, 2023 1.241 1.247 1.237 1.246 244,652 +0.00(+0.38%)
Nov 16, 2023 1.241 1.242 1.241 1.242 2,216 -0.00(-0.02%)
Nov 15, 2023 1.242 1.242 1.242 1.242 2,516 -0.01(-0.64%)
Nov 14, 2023 1.250 1.249 1.250 875 +0.02(+1.78%)
Nov 13, 2023 1.228 1.228 1.228 1.228 3,201 +0.00(+0.41%)
Nov 12, 2023 1.222 1.223 1.223 1.223 481 +0.00(+0.02%)
Nov 10, 2023 1.222 1.224 1.219 1.223 235,577 +0.00(+0.08%)
Nov 09, 2023 1.222 1.222 1.222 1.222 4,169 -0.01(-0.53%)
Nov 08, 2023 1.229 1.228 1.228 1.228 4,455 -0.00(-0.08%)
Nov 07, 2023 1.230 1.230 1.229 1.229 3,932 -0.01(-0.43%)
Nov 06, 2023 1.234 1.235 1.234 1.235 2,810 -0.00(-0.21%)
Nov 05, 2023 1.238 1.238 1.237 1.237 765 -0.00(-0.08%)
Nov 03, 2023 1.220 1.239 1.218 1.238 281,649 +0.02(+1.53%)
Nov 02, 2023 1.220 1.220 1.219 1.219 4,587 +0.00(+0.16%)
Nov 01, 2023 1.215 1.218 1.216 1.218 4,824 +0.00(+0.21%)
Oct 31, 2023 1.215 1.215 1.215 1.215 4,853 -0.00(-0.12%)
Oct 30, 2023 1.217 1.217 1.216 1.216 4,997 +0.01(+0.44%)
Oct 29, 2023 1.212 1.212 1.211 1.211 2,133 -0.00(-0.09%)
Oct 27, 2023 1.213 1.216 1.211 1.212 279,289 -0.00(-0.13%)
Oct 26, 2023 1.213 1.214 1.213 1.214 7,168 +0.00(+0.31%)
Oct 25, 2023 1.211 1.211 1.210 1.210 10,005 -0.01(-0.49%)
Oct 24, 2023 1.216 1.216 1.216 1.216 6,916 -0.01(-0.73%)
Oct 23, 2023 1.225 1.225 1.225 1.225 5,851 +0.01(+0.70%)
Oct 22, 2023 1.216 1.217 1.216 1.216 1,691 +0.00(+0.00%)
Oct 20, 2023 1.214 1.217 1.209 1.216 223,552 +0.00(+0.21%)
Oct 19, 2023 1.214 1.214 1.214 1.214 3,519 -0.00(-0.03%)
Oct 18, 2023 1.214 1.215 1.214 1.214 3,438 -0.00(-0.31%)
Oct 17, 2023 1.218 1.218 1.218 1.218 5,203 -0.00(-0.25%)
Oct 16, 2023 1.222 1.222 1.221 1.221 5,489 +0.01(+0.49%)
Oct 15, 2023 1.214 1.216 1.214 1.215 3,692 +0.00(+0.06%)
Oct 13, 2023 1.218 1.223 1.212 1.214 305,515 -0.00(-0.30%)
Oct 12, 2023 1.218 1.218 1.218 1.218 7,190 -0.01(-1.13%)
Oct 11, 2023 1.231 1.232 1.231 1.232 6,226 +0.00(+0.21%)
Oct 10, 2023 1.229 1.229 1.228 1.229 8,730 +0.01(+0.41%)
Oct 09, 2023 1.224 1.224 1.224 1.224 5,785 +0.00(+0.21%)
Oct 08, 2023 1.220 1.222 1.220 1.222 7,339 -0.00(-0.17%)
Oct 06, 2023 1.219 1.226 1.211 1.224 341,014 +0.00(+0.39%)
Oct 05, 2023 1.219 1.219 1.219 1.219 3,226 +0.01(+0.44%)
Oct 04, 2023 1.214 1.214 1.214 1.214 4,539 +0.01(+0.52%)
Oct 03, 2023 1.208 1.208 1.207 1.207 5,960 -0.00(-0.09%)
Oct 02, 2023 1.209 1.209 1.209 1.209 5,559 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.