Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.4300 0 -0.03(-6.52%)
Dec 27, 2023 0.4500 0.4600 0.4400 0.4600 8,088 +0.02(+4.55%)
Dec 21, 2023 0.4400 0 -0.01(-2.22%)
Dec 20, 2023 0.4500 0.4500 0.4500 0.4500 5,700 +0.01(+2.27%)
Dec 19, 2023 0.4150 0.4400 0.4150 0.4400 5,818 +0.04(+10.00%)
Dec 18, 2023 0.4150 0.4150 0.4000 0.4000 4,000 -0.03(-8.05%)
Dec 15, 2023 0.4350 0.4350 0.4350 0.4350 2,000 +0.03(+6.10%)
Dec 14, 2023 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Dec 12, 2023 0.4200 0 +0.01(+2.44%)
Dec 11, 2023 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+1.23%)
Dec 08, 2023 0.4100 0.4100 0.4050 0.4050 7,000 -0.00(-1.22%)
Dec 07, 2023 0.4100 0.4100 0.4000 0.4100 46,000 +0.00(+0.00%)
Dec 06, 2023 0.4100 0.4100 0.4050 0.4100 6,200 +0.00(+1.23%)
Dec 05, 2023 0.4100 0.4100 0.4050 0.4050 9,000 -0.02(-5.81%)
Nov 30, 2023 0.4300 14 -0.04(-7.53%)
Nov 29, 2023 0.4650 0.4650 0.4650 0.4650 1,000 -0.01(-2.11%)
Nov 28, 2023 0.4600 0.4850 0.4550 0.4750 47,100 +0.04(+9.20%)
Nov 27, 2023 0.4750 0.4750 0.4200 0.4350 6,500 -0.01(-2.25%)
Nov 24, 2023 0.4350 0.4450 0.4350 0.4450 4,500 +0.04(+9.88%)
Nov 22, 2023 0.4050 0 +0.06(+17.39%)
Nov 20, 2023 0.3450 0 -0.01(-1.43%)
Nov 16, 2023 0.3500 0 -0.01(-2.78%)
Nov 15, 2023 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Nov 13, 2023 0.3500 0 -0.01(-1.41%)
Nov 10, 2023 0.3400 0.3550 0.3400 0.3550 5,500 +0.01(+4.41%)
Nov 09, 2023 0.3500 0.3500 0.3400 0.3400 40,000 -0.02(-5.56%)
Nov 08, 2023 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Nov 07, 2023 0.3500 0.3600 0.3500 0.3600 54,500 +0.01(+2.86%)
Nov 03, 2023 0.3500 0 -0.02(-5.41%)
Nov 02, 2023 0.3650 0.3700 0.3650 0.3700 5,500 +0.01(+2.78%)
Oct 30, 2023 0.3600 0 +0.01(+1.41%)
Oct 27, 2023 0.3700 0.3700 0.3500 0.3550 13,000 -0.03(-6.58%)
Oct 26, 2023 0.3800 0.3800 0.3800 0.3800 17,500 +0.00(+0.00%)
Oct 25, 2023 0.3400 0.3800 0.3400 0.3800 47,900 +0.03(+8.57%)
Oct 24, 2023 0.3500 0.3500 0.3400 0.3500 18,000 +0.00(+0.00%)
Oct 20, 2023 0.3500 2 +0.01(+1.45%)
Oct 19, 2023 0.3600 0.3600 0.3450 0.3450 4,500 -0.02(-4.17%)
Oct 18, 2023 0.3600 0.3600 0.3600 0.3600 25,000 +0.00(+0.00%)
Oct 17, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Oct 13, 2023 0.3600 0 +0.01(+2.86%)
Oct 12, 2023 0.3600 0.3600 0.3500 0.3500 20,500 -0.01(-2.78%)
Oct 11, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 06, 2023 0.3600 0 +0.00(+0.00%)
Oct 05, 2023 0.3650 0.3650 0.3500 0.3600 35,538 -0.02(-5.26%)
Oct 03, 2023 0.3800 0 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.