Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.240 1.340 1.220 1.253 13,399 -0.04(-2.89%)
Dec 28, 2023 1.320 1.352 1.260 1.290 33,862 -0.03(-2.27%)
Dec 27, 2023 1.320 1.350 1.320 1.320 16,830 +0.00(+0.00%)
Dec 26, 2023 1.340 1.340 1.320 1.320 2,866 -0.02(-1.49%)
Dec 22, 2023 1.360 1.365 1.330 1.340 5,486 +0.01(+0.75%)
Dec 21, 2023 1.400 1.400 1.330 1.330 1,232 -0.07(-5.00%)
Dec 20, 2023 1.390 1.400 1.360 1.400 2,129 +0.06(+4.48%)
Dec 18, 2023 1.340 113 +0.05(+3.88%)
Dec 15, 2023 1.340 1.380 1.270 1.290 6,238 -0.06(-4.44%)
Dec 14, 2023 1.300 1.350 1.260 1.350 1,896 +0.00(+0.02%)
Dec 13, 2023 1.340 1.350 1.285 1.350 1,173 +0.07(+5.44%)
Dec 11, 2023 1.280 110 -0.11(-7.91%)
Dec 08, 2023 1.390 1.390 1.390 1.390 215 +0.09(+6.92%)
Dec 07, 2023 1.290 1.390 1.290 1.300 7,701 -0.01(-0.76%)
Dec 06, 2023 1.310 1.310 1.310 1.310 429 -0.14(-9.66%)
Dec 05, 2023 1.450 1.450 1.450 1.450 552 +0.10(+7.41%)
Dec 04, 2023 1.380 1.380 1.350 1.350 2,314 +0.06(+4.65%)
Dec 01, 2023 1.367 1.367 1.290 1.290 2,488 -0.06(-4.44%)
Nov 30, 2023 1.280 1.350 1.280 1.350 1,515 -0.00(-0.35%)
Nov 29, 2023 1.340 1.355 1.329 1.355 2,660 -0.01(-0.75%)
Nov 27, 2023 1.365 3 +0.02(+1.87%)
Nov 24, 2023 1.460 1.460 1.340 1.340 551 +0.00(+0.00%)
Nov 22, 2023 1.350 1.350 1.340 1.340 268 -0.12(-8.22%)
Nov 21, 2023 1.290 1.460 1.280 1.460 2,531 +0.02(+1.63%)
Nov 20, 2023 1.420 1.437 1.420 1.437 1,194 +0.05(+3.35%)
Nov 17, 2023 1.280 1.390 1.270 1.390 4,211 +0.11(+8.85%)
Nov 16, 2023 1.260 1.277 1.260 1.277 2,126 -0.03(-2.15%)
Nov 15, 2023 1.280 1.319 1.280 1.305 8,050 -0.02(-1.14%)
Nov 14, 2023 1.280 1.320 1.280 1.320 2,307 -0.00(-0.09%)
Nov 13, 2023 1.336 1.336 1.280 1.321 4,665 +0.01(+0.85%)
Nov 10, 2023 1.280 1.450 1.280 1.310 1,070 +0.01(+0.77%)
Nov 09, 2023 1.460 1.460 1.300 1.300 1,927 +0.00(+0.00%)
Nov 07, 2023 1.300 4 +0.01(+0.78%)
Nov 06, 2023 1.380 1.380 1.290 1.290 3,425 +0.00(+0.00%)
Nov 03, 2023 1.280 1.290 1.280 1.290 770 -0.10(-7.19%)
Nov 02, 2023 1.340 1.390 1.340 1.390 1,159 +0.05(+3.73%)
Nov 01, 2023 1.340 1.400 1.340 1.340 1,518 +0.00(+0.00%)
Oct 31, 2023 1.350 1.370 1.330 1.340 5,841 +0.05(+3.92%)
Oct 30, 2023 1.250 1.310 1.240 1.290 947 +0.04(+3.16%)
Oct 27, 2023 1.260 1.350 1.250 1.250 1,516 +0.00(+0.00%)
Oct 25, 2023 1.250 19 +0.00(+0.36%)
Oct 24, 2023 1.220 1.246 1.220 1.246 256 +0.02(+1.26%)
Oct 23, 2023 1.220 1.230 1.220 1.230 1,404 -0.04(-3.15%)
Oct 20, 2023 1.260 1.270 1.260 1.270 1,699 +0.03(+2.42%)
Oct 19, 2023 1.234 1.240 1.234 1.240 706 -0.03(-2.36%)
Oct 18, 2023 1.272 1.272 1.270 1.270 644 +0.00(+0.00%)
Oct 17, 2023 1.270 1.270 1.270 1.270 477 +0.01(+0.79%)
Oct 16, 2023 1.270 1.270 1.260 1.260 641 +0.00(+0.00%)
Oct 13, 2023 1.260 1.260 1.260 1.260 1,952 +0.00(+0.00%)
Oct 12, 2023 1.270 1.270 1.220 1.260 5,146 -0.04(-3.07%)
Oct 11, 2023 1.300 1.540 1.280 1.300 9,610 -0.11(-7.81%)
Oct 10, 2023 1.410 1.410 1.410 1.410 424 -0.01(-0.70%)
Oct 09, 2023 1.440 1.440 1.320 1.420 3,059 +0.10(+7.58%)
Oct 06, 2023 1.320 1.320 1.320 1.320 531 -0.00(-0.20%)
Oct 05, 2023 1.323 1.323 1.323 1.323 511 -0.01(-0.55%)
Oct 04, 2023 1.360 1.360 1.330 1.330 1,884 -0.05(-3.62%)
Oct 03, 2023 1.470 1.470 1.360 1.380 3,339 -0.10(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.