Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.600 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.970 5.098 4.780 4.800 173,004 -0.10(-2.04%)
Nov 29, 2023 5.050 5.141 4.810 4.900 313,783 -0.06(-1.21%)
Nov 28, 2023 4.930 5.010 4.660 4.960 331,077 +0.15(+3.12%)
Nov 27, 2023 4.600 5.380 4.510 4.810 1,586,020 +0.50(+11.60%)
Nov 24, 2023 4.100 4.395 4.070 4.310 66,148 +0.16(+3.86%)
Nov 22, 2023 4.200 4.208 4.090 4.150 48,994 -0.02(-0.48%)
Nov 21, 2023 4.220 4.247 4.150 4.170 32,085 -0.05(-1.18%)
Nov 20, 2023 4.150 4.249 4.060 4.220 75,004 +0.03(+0.72%)
Nov 17, 2023 4.210 4.280 4.130 4.190 73,476 -0.03(-0.71%)
Nov 16, 2023 4.270 4.330 4.090 4.220 128,873 +0.07(+1.69%)
Nov 15, 2023 4.150 4.390 4.140 4.150 124,737 -0.10(-2.35%)
Nov 14, 2023 4.730 4.750 4.140 4.250 129,181 -0.25(-5.56%)
Nov 13, 2023 4.150 4.500 3.870 4.500 102,781 +0.41(+10.02%)
Nov 10, 2023 3.890 4.130 3.775 4.090 156,695 +0.15(+3.81%)
Nov 09, 2023 4.260 4.360 3.930 3.940 76,123 -0.32(-7.51%)
Nov 08, 2023 4.490 4.500 4.175 4.260 77,801 -0.14(-3.18%)
Nov 07, 2023 4.480 4.660 4.360 4.400 36,978 -0.02(-0.45%)
Nov 06, 2023 4.440 4.710 4.320 4.420 80,131 -0.07(-1.56%)
Nov 03, 2023 3.960 4.490 3.943 4.490 130,900 +0.53(+13.38%)
Nov 02, 2023 3.880 3.970 3.770 3.960 28,914 +0.13(+3.39%)
Nov 01, 2023 3.830 3.880 3.720 3.830 38,541 +0.01(+0.26%)
Oct 31, 2023 3.800 3.990 3.730 3.820 66,220 +0.03(+0.79%)
Oct 30, 2023 3.710 3.890 3.700 3.790 42,309 +0.08(+2.16%)
Oct 27, 2023 3.850 3.910 3.710 3.710 47,528 -0.13(-3.39%)
Oct 26, 2023 3.890 3.950 3.700 3.840 77,468 +0.00(+0.00%)
Oct 25, 2023 3.950 4.130 3.840 3.840 263,197 -0.16(-4.00%)
Oct 24, 2023 3.960 4.140 3.900 4.000 58,020 +0.01(+0.25%)
Oct 23, 2023 4.130 4.288 3.940 3.990 88,021 -0.15(-3.62%)
Oct 20, 2023 4.220 4.310 4.130 4.140 45,671 -0.14(-3.27%)
Oct 19, 2023 4.270 4.350 4.219 4.280 33,976 -0.04(-0.93%)
Oct 18, 2023 4.370 4.400 4.230 4.320 67,531 -0.02(-0.46%)
Oct 17, 2023 4.250 4.430 4.220 4.340 72,395 +0.08(+1.88%)
Oct 16, 2023 4.140 4.350 4.170 4.260 31,525 +0.12(+2.90%)
Oct 13, 2023 4.240 4.300 4.132 4.140 67,709 -0.07(-1.66%)
Oct 12, 2023 4.220 4.340 4.090 4.210 111,220 -0.05(-1.17%)
Oct 11, 2023 4.130 4.350 4.101 4.260 74,491 +0.14(+3.40%)
Oct 10, 2023 4.210 4.320 4.000 4.120 183,835 -0.11(-2.60%)
Oct 09, 2023 4.140 4.240 3.850 4.230 193,903 +0.08(+1.93%)
Oct 06, 2023 4.350 4.400 4.110 4.150 167,870 -0.15(-3.49%)
Oct 05, 2023 4.160 4.350 4.010 4.300 153,330 +0.13(+3.12%)
Oct 04, 2023 4.250 4.349 4.140 4.170 65,548 -0.08(-1.88%)
Oct 03, 2023 4.020 4.300 3.930 4.250 119,907 +0.20(+4.94%)
Oct 02, 2023 4.270 4.440 4.020 4.050 147,738 -0.16(-3.80%)
Sep 29, 2023 4.030 4.550 3.830 4.210 369,374 +0.28(+7.12%)
Sep 28, 2023 3.950 4.110 3.840 3.930 93,189 -0.03(-0.76%)
Sep 27, 2023 4.050 4.300 3.820 3.960 176,083 -0.06(-1.49%)
Sep 26, 2023 3.680 4.390 3.680 4.020 273,033 +0.36(+9.84%)
Sep 25, 2023 3.900 3.759 3.650 3.660 87,133 -0.13(-3.43%)
Sep 22, 2023 3.610 3.950 3.610 3.790 109,777 +0.18(+4.99%)
Sep 21, 2023 3.730 3.800 3.600 3.610 133,108 -0.19(-5.00%)
Sep 20, 2023 3.820 3.960 3.750 3.800 72,829 +0.01(+0.26%)
Sep 19, 2023 3.660 3.890 3.660 3.790 170,139 +0.12(+3.27%)
Sep 18, 2023 3.920 3.980 3.670 3.670 220,889 -0.36(-8.93%)
Sep 15, 2023 4.060 4.176 3.905 4.030 130,668 -0.07(-1.71%)
Sep 14, 2023 4.240 4.300 4.070 4.100 81,838 -0.10(-2.38%)
Sep 13, 2023 4.250 4.350 4.085 4.200 92,439 +0.01(+0.24%)
Sep 12, 2023 4.340 4.400 4.190 4.190 42,243 -0.20(-4.56%)
Sep 11, 2023 4.100 4.410 4.030 4.390 103,554 +0.32(+7.86%)
Sep 08, 2023 3.960 4.110 3.855 4.070 128,086 +0.06(+1.50%)
Sep 07, 2023 3.990 4.040 3.860 4.010 100,251 -0.03(-0.74%)
Sep 06, 2023 4.250 4.430 4.010 4.040 45,943 -0.16(-3.81%)
Sep 05, 2023 4.180 4.500 4.180 4.200 67,668 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.