Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3300 0 +0.01(+3.13%)
Oct 30, 2023 0.3300 0.3500 0.3200 0.3200 34,335 -0.02(-4.48%)
Oct 27, 2023 0.3500 0.3500 0.3350 0.3350 38,500 -0.01(-2.90%)
Oct 26, 2023 0.3450 0.3450 0.3450 0.3450 4,000 -0.01(-1.43%)
Oct 25, 2023 0.3450 0.3500 0.3450 0.3500 21,000 +0.03(+9.37%)
Oct 24, 2023 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Oct 23, 2023 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Oct 20, 2023 0.3450 0.3450 0.3450 0.3450 4,800 +0.03(+11.29%)
Oct 18, 2023 0.3100 0 +0.01(+1.64%)
Oct 17, 2023 0.3450 0.3450 0.3050 0.3050 6,514 -0.04(-11.59%)
Oct 16, 2023 0.3450 0.3450 0.3450 0.3450 3,140 +0.03(+11.29%)
Oct 13, 2023 0.3400 0.3400 0.3100 0.3100 10,971 -0.04(-11.43%)
Oct 12, 2023 0.3450 0.3500 0.3450 0.3500 3,015 +0.02(+6.06%)
Oct 11, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 6,100 +0.00(+0.00%)
Oct 06, 2023 0.3300 0 +0.00(+0.00%)
Oct 04, 2023 0.3300 0 +0.00(+0.00%)
Oct 03, 2023 0.3100 0.3300 0.3100 0.3300 7,100 +0.02(+6.45%)
Sep 29, 2023 0.3100 0 +0.01(+1.64%)
Sep 27, 2023 0.3050 50 -0.02(-6.15%)
Sep 26, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Sep 25, 2023 0.3200 0.3200 0.3200 0.3200 3,281 +0.00(+0.00%)
Sep 22, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Sep 20, 2023 0.3050 0 -0.01(-1.61%)
Sep 18, 2023 0.3100 400 -0.03(-8.82%)
Sep 15, 2023 0.3300 0.3400 0.3300 0.3400 10,500 +0.03(+7.94%)
Sep 14, 2023 0.3000 0.3150 0.3000 0.3150 12,515 +0.03(+8.62%)
Sep 13, 2023 0.3000 0.3000 0.2900 0.2900 13,500 +0.00(+0.00%)
Sep 12, 2023 0.2900 0.2900 0.2900 0.2900 10,226 +0.00(+0.00%)
Sep 08, 2023 0.2900 3 +0.00(+0.00%)
Sep 07, 2023 0.3050 0.3050 0.2900 0.2900 18,250 +0.00(+0.00%)
Sep 06, 2023 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Sep 05, 2023 0.3150 0.3150 0.2900 0.2900 13,900 +0.01(+3.57%)
Aug 30, 2023 0.2800 0 -0.01(-3.45%)
Aug 29, 2023 0.2950 0.2950 0.2900 0.2900 5,900 +0.01(+3.57%)
Aug 28, 2023 0.3300 0.3800 0.2800 0.2800 100,600 -0.05(-15.15%)
Aug 25, 2023 0.3300 0.3300 0.3300 0.3300 5,631 +0.00(+0.00%)
Aug 23, 2023 0.3300 100 +0.00(+0.00%)
Aug 22, 2023 0.3800 0.3800 0.3300 0.3300 11,736 -0.07(-16.46%)
Aug 21, 2023 0.3700 0.3950 0.3700 0.3950 25,888 +0.05(+12.86%)
Aug 18, 2023 0.3200 0.3500 0.3200 0.3500 23,500 +0.03(+9.37%)
Aug 15, 2023 0.3200 0 +0.01(+3.23%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 10,028 -0.01(-3.13%)
Aug 11, 2023 0.3000 0.3200 0.3000 0.3200 32,800 +0.02(+6.67%)
Aug 09, 2023 0.3000 0 +0.01(+3.45%)
Aug 08, 2023 0.2900 0.2900 0.2900 0.2900 1,235 -0.01(-3.33%)
Aug 04, 2023 0.3000 0 -0.01(-1.64%)
Aug 02, 2023 0.3050 200 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.