Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.488 +0.099 (+7.09%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.060 2.150 2.020 2.020 9,468 -0.08(-3.81%)
Jan 30, 2023 2.120 2.125 1.990 2.100 18,742 -0.02(-0.94%)
Jan 27, 2023 2.160 2.160 2.060 2.120 8,004 -0.03(-1.40%)
Jan 26, 2023 2.138 2.160 2.080 2.150 15,588 +0.01(+0.47%)
Jan 25, 2023 2.180 2.180 2.060 2.140 9,345 -0.03(-1.38%)
Jan 24, 2023 2.090 2.180 2.052 2.170 6,867 +0.04(+1.88%)
Jan 23, 2023 1.980 2.130 1.980 2.130 27,483 +0.14(+7.04%)
Jan 20, 2023 2.050 2.060 1.990 1.990 6,843 -0.00(-0.11%)
Jan 19, 2023 1.980 2.039 1.955 1.992 14,344 +0.01(+0.62%)
Jan 18, 2023 2.070 2.080 1.928 1.980 17,635 -0.11(-5.26%)
Jan 17, 2023 2.260 2.260 2.056 2.090 21,887 -0.07(-3.24%)
Jan 13, 2023 1.960 2.224 1.960 2.160 164,030 +0.20(+10.20%)
Jan 12, 2023 1.910 1.990 1.910 1.960 8,312 +0.02(+1.03%)
Jan 11, 2023 1.880 1.940 1.815 1.940 16,047 +0.03(+1.57%)
Jan 10, 2023 1.837 1.940 1.837 1.910 6,882 +0.01(+0.53%)
Jan 09, 2023 1.900 1.960 1.845 1.900 14,002 +0.05(+2.61%)
Jan 06, 2023 1.837 1.870 1.790 1.852 14,294 +0.05(+2.87%)
Jan 05, 2023 1.760 1.830 1.760 1.800 9,081 +0.00(+0.00%)
Jan 04, 2023 1.850 1.850 1.740 1.800 32,492 -0.02(-1.10%)
Jan 03, 2023 2.090 2.090 1.750 1.820 84,221 +0.22(+13.75%)
Dec 30, 2022 1.600 1.600 1.500 1.600 38,235 -0.01(-0.32%)
Dec 29, 2022 1.540 1.605 1.490 1.605 14,867 +0.07(+4.23%)
Dec 28, 2022 1.590 1.610 1.500 1.540 6,932 -0.03(-2.22%)
Dec 27, 2022 1.590 1.645 1.561 1.575 22,497 -0.04(-2.48%)
Dec 23, 2022 1.610 1.638 1.600 1.615 5,622 -0.04(-2.13%)
Dec 22, 2022 1.730 1.740 1.650 1.650 14,206 -0.10(-5.70%)
Dec 21, 2022 1.910 1.920 1.660 1.750 11,303 +0.09(+5.42%)
Dec 20, 2022 1.600 1.711 1.600 1.660 16,348 -0.11(-6.21%)
Dec 19, 2022 1.813 1.983 1.690 1.770 86,476 -0.05(-2.75%)
Dec 16, 2022 1.920 1.990 1.800 1.820 25,554 -0.09(-4.71%)
Dec 15, 2022 1.920 1.957 1.870 1.910 10,889 -0.01(-0.77%)
Dec 14, 2022 1.950 2.230 1.900 1.925 49,109 -0.04(-1.80%)
Dec 13, 2022 2.060 2.110 1.870 1.960 112,597 -0.08(-3.92%)
Dec 12, 2022 2.130 2.260 1.950 2.040 98,999 -0.18(-8.01%)
Dec 09, 2022 2.250 2.314 1.990 2.218 56,906 +0.04(+1.73%)
Dec 08, 2022 2.290 2.310 2.100 2.180 34,925 -0.08(-3.54%)
Dec 07, 2022 2.300 2.320 2.250 2.260 4,254 -0.07(-3.00%)
Dec 06, 2022 2.300 2.390 2.300 2.330 6,552 -0.01(-0.43%)
Dec 05, 2022 2.380 2.395 2.340 2.340 2,494 -0.07(-2.90%)
Dec 02, 2022 2.270 2.500 2.250 2.410 14,860 +0.17(+7.58%)
Dec 01, 2022 2.620 2.690 2.180 2.240 34,598 -0.36(-13.85%)
Nov 30, 2022 2.560 2.600 2.487 2.600 11,389 +0.12(+4.84%)
Nov 29, 2022 2.510 2.555 2.480 2.480 3,858 -0.04(-1.59%)
Nov 28, 2022 2.520 2.600 2.520 2.520 5,049 -0.05(-1.95%)
Nov 25, 2022 2.590 2.590 2.560 2.570 970 -0.03(-1.15%)
Nov 23, 2022 2.570 2.600 2.420 2.600 8,266 +0.06(+2.16%)
Nov 22, 2022 2.400 2.600 2.400 2.545 10,478 +0.05(+2.21%)
Nov 21, 2022 2.490 2.490 2.300 2.490 15,605 -0.01(-0.40%)
Nov 18, 2022 2.440 2.500 2.420 2.500 1,212 +0.00(+0.00%)
Nov 17, 2022 2.400 2.500 2.400 2.500 5,597 +0.04(+1.63%)
Nov 16, 2022 2.500 2.500 2.450 2.460 3,459 -0.04(-1.60%)
Nov 15, 2022 2.580 2.580 2.427 2.500 16,369 -0.01(-0.40%)
Nov 14, 2022 2.383 2.550 2.383 2.510 18,012 +0.11(+4.58%)
Nov 11, 2022 2.410 2.420 2.390 2.400 9,381 +0.09(+3.90%)
Nov 10, 2022 2.310 2.310 2.280 2.310 11,032 +0.01(+0.43%)
Nov 09, 2022 2.356 2.356 2.250 2.300 4,164 -0.04(-1.71%)
Nov 08, 2022 2.341 2.420 2.314 2.340 4,934 +0.01(+0.43%)
Nov 07, 2022 2.420 2.450 2.330 2.330 13,295 -0.09(-3.72%)
Nov 04, 2022 2.280 2.439 2.260 2.420 36,318 +0.12(+5.45%)
Nov 03, 2022 2.460 2.481 2.270 2.295 19,409 -0.12(-4.77%)
Nov 02, 2022 2.580 2.580 2.410 2.410 10,606 -0.15(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.