Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.684 5.833 5.556 5.744 18,903 +0.05(+0.87%)
Jan 30, 2023 5.699 5.843 5.694 5.694 5,001 -0.03(-0.52%)
Jan 27, 2023 5.655 5.862 5.447 5.724 57,724 +0.07(+1.22%)
Jan 26, 2023 5.704 5.862 5.655 5.655 13,501 +0.00(+0.00%)
Jan 25, 2023 5.734 5.882 5.655 5.655 8,903 -0.25(-4.19%)
Jan 24, 2023 5.912 5.913 5.575 5.902 10,147 +0.17(+2.94%)
Jan 23, 2023 5.536 5.734 5.536 5.734 8,059 +0.01(+0.17%)
Jan 20, 2023 5.496 5.744 5.496 5.724 16,023 +0.25(+4.52%)
Jan 19, 2023 5.496 5.605 5.456 5.476 6,896 -0.08(-1.43%)
Jan 18, 2023 5.496 5.694 5.496 5.556 11,884 -0.09(-1.58%)
Jan 17, 2023 5.447 5.694 5.407 5.645 36,846 +0.14(+2.61%)
Jan 13, 2023 5.348 5.541 5.348 5.501 16,850 +0.15(+2.87%)
Jan 12, 2023 5.437 5.437 5.268 5.348 16,522 +0.16(+3.15%)
Jan 11, 2023 5.387 5.437 5.179 5.184 15,135 -0.15(-2.88%)
Jan 10, 2023 5.328 5.430 5.328 5.338 3,635 +0.01(+0.19%)
Jan 09, 2023 5.377 5.446 5.328 5.328 6,947 -0.05(-0.92%)
Jan 06, 2023 5.318 5.437 5.190 5.377 9,574 +0.05(+0.93%)
Jan 05, 2023 5.160 5.328 5.160 5.328 8,734 +0.22(+4.26%)
Jan 04, 2023 4.968 5.120 4.954 5.110 8,763 +0.08(+1.57%)
Jan 03, 2023 4.953 5.130 4.781 5.031 25,895 +0.13(+2.63%)
Dec 30, 2022 4.961 5.140 4.823 4.902 60,685 -0.07(-1.39%)
Dec 29, 2022 4.971 5.189 4.961 4.971 24,867 +0.01(+0.20%)
Dec 28, 2022 5.050 5.110 4.961 4.961 18,140 -0.05(-0.99%)
Dec 27, 2022 5.199 5.199 4.986 5.011 99,576 -0.18(-3.44%)
Dec 23, 2022 4.961 5.189 4.961 5.189 10,985 +0.22(+4.38%)
Dec 22, 2022 5.333 5.437 4.951 4.971 31,482 -0.27(-5.10%)
Dec 21, 2022 5.100 5.397 5.053 5.239 10,209 +0.14(+2.72%)
Dec 20, 2022 5.050 5.397 5.041 5.100 42,813 +0.02(+0.39%)
Dec 19, 2022 4.961 5.447 4.961 5.080 78,960 +0.12(+2.40%)
Dec 16, 2022 5.041 5.357 4.912 4.961 63,265 -0.12(-2.34%)
Dec 15, 2022 5.031 5.565 4.951 5.080 36,687 +0.08(+1.58%)
Dec 14, 2022 5.050 5.169 4.991 5.001 25,734 -0.06(-1.17%)
Dec 13, 2022 4.951 5.060 4.922 5.060 19,562 +0.11(+2.20%)
Dec 12, 2022 4.971 4.971 4.942 4.951 13,195 -0.04(-0.79%)
Dec 09, 2022 4.951 5.239 4.951 4.991 11,848 +0.10(+2.02%)
Dec 08, 2022 5.050 5.050 4.892 4.892 17,955 -0.09(-1.79%)
Dec 07, 2022 5.080 5.130 4.912 4.981 25,165 -0.09(-1.76%)
Dec 06, 2022 5.140 5.140 4.951 5.070 9,372 -0.02(-0.39%)
Dec 05, 2022 5.179 5.199 5.090 5.090 10,120 -0.05(-0.96%)
Dec 02, 2022 5.199 5.585 5.031 5.140 16,803 -0.07(-1.33%)
Dec 01, 2022 5.149 5.298 4.788 5.209 20,916 +0.08(+1.54%)
Nov 30, 2022 5.001 5.130 4.902 5.130 14,258 +0.15(+2.98%)
Nov 29, 2022 4.971 5.055 4.902 4.981 11,886 +0.01(+0.20%)
Nov 28, 2022 5.070 5.125 4.971 4.971 10,058 -0.14(-2.80%)
Nov 25, 2022 5.120 5.120 5.070 5.114 1,644 +0.03(+0.67%)
Nov 23, 2022 5.052 5.189 5.052 5.080 3,819 +0.01(+0.20%)
Nov 22, 2022 5.149 5.260 5.011 5.070 31,984 -0.04(-0.78%)
Nov 21, 2022 5.090 5.285 5.090 5.110 17,957 +0.02(+0.39%)
Nov 18, 2022 5.288 5.288 4.773 5.090 27,500 -0.17(-3.20%)
Nov 17, 2022 5.427 5.427 5.225 5.258 10,576 -0.03(-0.56%)
Nov 16, 2022 5.249 5.407 5.249 5.288 41,049 +0.01(+0.19%)
Nov 15, 2022 5.050 5.338 5.001 5.278 35,154 +0.30(+5.96%)
Nov 14, 2022 5.001 5.035 4.922 4.981 14,843 +0.01(+0.20%)
Nov 11, 2022 5.001 5.100 4.942 4.971 31,698 +0.00(+0.00%)
Nov 10, 2022 4.882 5.090 4.882 4.971 21,808 +0.18(+3.72%)
Nov 09, 2022 5.219 5.219 4.753 4.793 75,641 -0.30(-5.84%)
Nov 08, 2022 5.090 5.288 5.080 5.090 17,427 +0.00(+0.00%)
Nov 07, 2022 5.130 5.176 5.065 5.090 12,556 -0.11(-2.10%)
Nov 04, 2022 5.209 5.249 5.063 5.199 10,119 +0.07(+1.35%)
Nov 03, 2022 5.031 5.253 5.031 5.130 23,685 +0.09(+1.77%)
Nov 02, 2022 4.951 5.050 4.823 5.041 42,304 +0.17(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.