Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 +0.0050 (+0.87%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.600 9.000 8.400 8.574 1,838 -0.43(-4.73%)
Jan 30, 2023 8.114 9.400 8.002 9.000 2,443 +0.79(+9.57%)
Jan 27, 2023 8.400 8.800 8.000 8.214 3,991 -0.09(-1.13%)
Jan 26, 2023 8.758 9.200 8.300 8.308 2,405 -0.49(-5.55%)
Jan 25, 2023 8.602 8.798 8.022 8.796 285 +0.08(+0.94%)
Jan 24, 2023 8.924 8.998 8.000 8.714 2,056 -0.28(-3.16%)
Jan 23, 2023 9.998 9.998 8.400 8.998 1,923 -0.78(-7.96%)
Jan 20, 2023 9.870 10.00 8.724 9.776 981 +0.38(+4.00%)
Jan 19, 2023 8.560 9.998 8.560 9.400 203 +0.58(+6.55%)
Jan 18, 2023 10.60 10.61 8.604 8.822 947 -1.07(-10.83%)
Jan 17, 2023 10.21 10.76 9.200 9.894 1,263 -0.30(-2.98%)
Jan 13, 2023 10.30 10.30 9.912 10.20 529 +0.21(+2.06%)
Jan 12, 2023 9.600 10.08 9.000 9.992 1,996 -0.61(-5.72%)
Jan 11, 2023 11.00 11.30 9.800 10.60 3,435 -0.40(-3.64%)
Jan 10, 2023 10.07 11.00 9.600 11.00 864 +0.40(+3.77%)
Jan 09, 2023 10.60 10.60 9.200 10.60 1,700 +0.20(+1.92%)
Jan 06, 2023 9.996 10.40 9.000 10.40 4,470 +0.76(+7.93%)
Jan 05, 2023 8.600 10.20 8.000 9.634 717 +0.44(+4.76%)
Jan 04, 2023 8.000 10.55 6.934 9.196 6,411 +1.40(+17.99%)
Jan 03, 2023 7.000 7.800 6.930 7.794 2,023 +0.20(+2.58%)
Dec 30, 2022 7.000 8.200 6.400 7.598 2,020 -0.19(-2.49%)
Dec 29, 2022 6.402 7.800 6.000 7.792 4,492 +0.97(+14.19%)
Dec 28, 2022 7.980 8.000 5.558 6.824 10,272 -1.18(-14.70%)
Dec 27, 2022 7.600 8.600 7.600 8.000 2,462 -0.12(-1.45%)
Dec 23, 2022 10.00 10.70 7.600 8.118 4,707 -0.88(-9.80%)
Dec 22, 2022 7.600 9.580 7.600 9.000 546 +1.22(+15.68%)
Dec 21, 2022 8.200 8.760 7.602 7.780 6,334 -0.84(-9.74%)
Dec 20, 2022 9.200 10.00 8.620 8.620 2,788 -0.80(-8.49%)
Dec 19, 2022 9.200 9.612 8.534 9.420 1,274 +0.22(+2.39%)
Dec 16, 2022 9.660 9.660 8.600 9.200 1,327 +0.60(+6.95%)
Dec 15, 2022 8.800 9.474 8.300 8.602 1,158 +0.20(+2.40%)
Dec 14, 2022 8.976 8.976 8.400 8.400 931 -0.20(-2.33%)
Dec 13, 2022 8.228 9.680 8.228 8.600 1,779 -0.19(-2.21%)
Dec 12, 2022 8.924 9.998 8.200 8.794 3,937 -0.41(-4.41%)
Dec 09, 2022 10.20 11.18 8.040 9.200 12,468 -1.40(-13.21%)
Dec 08, 2022 12.60 12.60 10.60 10.60 5,945 -2.20(-17.19%)
Dec 07, 2022 12.94 12.94 12.00 12.80 1,838 -0.20(-1.54%)
Dec 06, 2022 13.20 13.33 12.20 13.00 705 +0.79(+6.50%)
Dec 05, 2022 12.80 13.18 12.20 12.21 3,464 -0.79(-6.11%)
Dec 02, 2022 13.40 13.70 13.00 13.00 1,245 -0.40(-2.99%)
Dec 01, 2022 14.40 14.40 12.60 13.40 4,383 -0.20(-1.47%)
Nov 30, 2022 14.40 14.40 12.78 13.60 549 +0.60(+4.60%)
Nov 29, 2022 14.60 14.60 13.00 13.00 230 +0.00(+0.00%)
Nov 28, 2022 12.60 14.60 12.60 13.00 597 -1.99(-13.30%)
Nov 25, 2022 12.60 15.00 12.60 15.00 1,334 +0.28(+1.90%)
Nov 23, 2022 14.80 14.80 13.21 14.72 684 +0.52(+3.63%)
Nov 22, 2022 14.40 14.60 13.00 14.20 1,864 +0.60(+4.40%)
Nov 21, 2022 13.46 14.30 12.60 13.60 717 -0.28(-2.00%)
Nov 18, 2022 12.60 16.00 12.60 13.88 8,928 +1.28(+10.16%)
Nov 17, 2022 14.60 14.60 12.20 12.60 5,515 -1.40(-9.97%)
Nov 16, 2022 14.40 14.60 12.80 14.00 1,748 -0.49(-3.38%)
Nov 15, 2022 15.80 15.80 13.80 14.49 1,134 -0.02(-0.11%)
Nov 14, 2022 14.42 14.60 13.40 14.50 2,643 +0.51(+3.62%)
Nov 11, 2022 14.60 15.56 12.27 14.00 12,026 -0.52(-3.61%)
Nov 10, 2022 16.00 16.00 14.52 14.52 928 -0.01(-0.06%)
Nov 09, 2022 17.40 17.40 14.40 14.53 14,743 -1.27(-8.04%)
Nov 08, 2022 15.92 16.00 15.60 15.80 1,028 -0.11(-0.68%)
Nov 07, 2022 16.35 16.35 15.61 15.91 921 +0.11(+0.67%)
Nov 04, 2022 15.80 16.61 15.80 15.80 1,927 +0.00(+0.00%)
Nov 03, 2022 15.80 16.59 15.80 15.80 1,296 -0.00(-0.01%)
Nov 02, 2022 16.20 17.00 15.80 15.80 1,459 -0.60(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.