Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8300 0.8800 0.8000 0.8800 248,889 +0.07(+9.26%)
Jan 30, 2023 0.8351 0.8399 0.7950 0.8054 124,671 -0.02(-2.95%)
Jan 27, 2023 0.8500 0.8500 0.7900 0.8299 293,116 -0.01(-0.87%)
Jan 26, 2023 0.7700 0.8400 0.7700 0.8372 504,648 +0.07(+9.52%)
Jan 25, 2023 0.6983 0.7745 0.6750 0.7644 132,929 +0.06(+8.98%)
Jan 24, 2023 0.7000 0.7425 0.6901 0.7014 102,061 -0.02(-3.01%)
Jan 23, 2023 0.6700 0.7351 0.6660 0.7232 557,822 +0.04(+5.55%)
Jan 20, 2023 0.6200 0.6970 0.6200 0.6852 659,518 +0.05(+7.43%)
Jan 19, 2023 0.6171 0.6600 0.6000 0.6378 72,996 +0.01(+1.77%)
Jan 18, 2023 0.6500 0.6825 0.6267 0.6267 184,759 -0.03(-4.32%)
Jan 17, 2023 0.6500 0.7119 0.6096 0.6550 399,019 +0.03(+4.52%)
Jan 13, 2023 0.6200 0.6526 0.6185 0.6267 353,750 -0.01(-0.92%)
Jan 12, 2023 0.6496 0.6595 0.5965 0.6325 680,361 -0.03(-3.80%)
Jan 11, 2023 0.6211 0.6575 0.6040 0.6575 334,887 +0.04(+6.01%)
Jan 10, 2023 0.5900 0.6204 0.5701 0.6202 148,364 +0.05(+8.26%)
Jan 09, 2023 0.5900 0.6003 0.5646 0.5729 109,909 +0.00(+0.51%)
Jan 06, 2023 0.5663 0.5807 0.5536 0.5700 80,767 +0.00(+0.80%)
Jan 05, 2023 0.5900 0.5900 0.5648 0.5655 37,414 -0.01(-2.57%)
Jan 04, 2023 0.5523 0.5886 0.5501 0.5804 111,966 +0.03(+5.34%)
Jan 03, 2023 0.5600 0.5692 0.5309 0.5510 218,352 -0.00(-0.86%)
Dec 30, 2022 0.5301 0.5558 0.5252 0.5558 464,148 +0.03(+5.01%)
Dec 29, 2022 0.5200 0.5800 0.5200 0.5293 473,081 -0.01(-2.68%)
Dec 28, 2022 0.5301 0.5647 0.5051 0.5439 821,609 +0.01(+1.66%)
Dec 27, 2022 0.5300 0.5623 0.5200 0.5350 368,950 -0.02(-2.97%)
Dec 23, 2022 0.5596 0.5903 0.5328 0.5514 1,021,688 +0.00(+0.25%)
Dec 22, 2022 0.6000 0.6000 0.5355 0.5500 538,848 -0.06(-9.60%)
Dec 21, 2022 0.5400 0.6340 0.5400 0.6084 525,028 +0.05(+9.62%)
Dec 20, 2022 0.5626 0.5908 0.5500 0.5550 251,623 -0.01(-1.35%)
Dec 19, 2022 0.6010 0.6276 0.5626 0.5626 181,331 -0.04(-6.39%)
Dec 16, 2022 0.6101 0.6453 0.5801 0.6010 158,137 -0.01(-0.94%)
Dec 15, 2022 0.6800 0.6800 0.6067 0.6067 136,732 -0.08(-11.55%)
Dec 14, 2022 0.6539 0.6957 0.6390 0.6859 177,809 +0.01(+1.93%)
Dec 13, 2022 0.7100 0.7310 0.6500 0.6729 188,067 +0.05(+7.30%)
Dec 12, 2022 0.6570 0.6747 0.6191 0.6271 313,139 -0.03(-4.86%)
Dec 09, 2022 0.6878 0.7192 0.6500 0.6591 229,457 -0.03(-4.48%)
Dec 08, 2022 0.7117 0.7480 0.6640 0.6900 181,654 -0.02(-2.50%)
Dec 07, 2022 0.7100 0.7558 0.7026 0.7077 126,290 -0.02(-2.45%)
Dec 06, 2022 0.7800 0.7800 0.6804 0.7255 501,980 -0.05(-6.88%)
Dec 05, 2022 0.8404 0.8916 0.7584 0.7791 323,470 -0.08(-9.70%)
Dec 02, 2022 0.7000 0.8705 0.6962 0.8628 731,450 +0.14(+19.44%)
Dec 01, 2022 0.7000 0.7224 0.6405 0.7224 569,689 +0.10(+16.16%)
Nov 30, 2022 0.6550 0.6900 0.5980 0.6219 732,520 -0.03(-5.05%)
Nov 29, 2022 0.6200 0.6844 0.6200 0.6550 415,594 +0.02(+2.34%)
Nov 28, 2022 0.6300 0.6499 0.5710 0.6400 497,769 +0.03(+4.37%)
Nov 25, 2022 0.6300 0.6300 0.6019 0.6132 127,339 +0.00(+0.16%)
Nov 23, 2022 0.5500 0.6398 0.5408 0.6122 243,634 +0.06(+11.31%)
Nov 22, 2022 0.5421 0.5867 0.5415 0.5500 162,895 -0.00(-0.47%)
Nov 21, 2022 0.5970 0.5970 0.5332 0.5526 232,923 -0.03(-4.90%)
Nov 18, 2022 0.6000 0.6143 0.5800 0.5811 163,660 -0.03(-4.72%)
Nov 17, 2022 0.6175 0.6200 0.5845 0.6099 441,110 -0.02(-3.88%)
Nov 16, 2022 0.6800 0.6800 0.6209 0.6345 313,781 -0.06(-9.03%)
Nov 15, 2022 0.7100 0.7490 0.6580 0.6975 430,237 +0.02(+2.57%)
Nov 14, 2022 0.6200 0.7000 0.6094 0.6800 322,563 +0.02(+3.19%)
Nov 11, 2022 0.5900 0.6788 0.5770 0.6590 212,539 +0.04(+6.62%)
Nov 10, 2022 0.5428 0.6499 0.5428 0.6181 282,731 +0.06(+10.20%)
Nov 09, 2022 0.5856 0.5856 0.5401 0.5609 168,864 -0.04(-7.34%)
Nov 08, 2022 0.6000 0.6202 0.5800 0.6053 105,541 -0.00(-0.35%)
Nov 07, 2022 0.5713 0.6161 0.5610 0.6074 117,863 +0.01(+2.31%)
Nov 04, 2022 0.6076 0.6177 0.5675 0.5937 153,603 -0.01(-2.11%)
Nov 03, 2022 0.5905 0.6073 0.5568 0.6065 153,777 +0.02(+2.71%)
Nov 02, 2022 0.6100 0.6368 0.5866 0.5905 337,300 -0.04(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.