Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0005 0.0003 0.0004 18,633,696 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0003 0.0004 116,665,888 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0004 0.0004 1,528,370 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0004 864,690 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0004 3,069,805 -0.00(-20.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 10,866,475 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 352,147 +0.00(+25.00%)
Sep 21, 2022 0.0004 0.0005 0.0004 0.0004 8,260,117 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 25,640,842 -0.00(-20.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0005 9,181,541 +0.00(+25.00%)
Sep 16, 2022 0.0006 0.0006 0.0004 0.0004 20,142,406 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0004 0.0004 8,131,497 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0006 0.0004 0.0004 17,491,716 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0004 0.0004 13,257,984 -0.00(-33.33%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0006 1,298,161 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0005 2,386,915 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 3,543,034 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0004 0.0005 5,203,800 -0.00(-16.67%)
Sep 06, 2022 0.0005 0.0006 0.0004 0.0006 7,703,462 +0.00(+20.00%)
Sep 02, 2022 0.0006 0.0006 0.0004 0.0005 9,982,500 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0004 0.0005 15,619,469 +0.00(+25.00%)
Aug 31, 2022 0.0005 0.0006 0.0004 0.0004 30,379,810 -0.00(-20.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0005 4,331,052 +0.00(+25.00%)
Aug 29, 2022 0.0005 0.0006 0.0004 0.0004 25,294,734 -0.00(-20.00%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0005 12,251,606 -0.00(-16.67%)
Aug 25, 2022 0.0005 0.0006 0.0004 0.0006 41,702,016 +0.00(+20.00%)
Aug 24, 2022 0.0005 0.0006 0.0004 0.0005 50,666,920 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 114,855,528 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0006 0.0005 0.0005 18,825,498 -0.00(-16.67%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0006 7,041,991 +0.00(+20.00%)
Aug 18, 2022 0.0005 0.0006 0.0005 0.0005 8,898,900 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 4,418,876 -0.00(-16.67%)
Aug 16, 2022 0.0005 0.0006 0.0005 0.0006 5,505,865 +0.00(+20.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0005 7,789,342 -0.00(-16.67%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0006 46,897,448 +0.00(+20.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 19,621,394 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0005 0.0005 4,940,892 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 25,061,432 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0005 12,220,917 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0005 4,297,232 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0007 0.0005 0.0005 49,403,416 -0.00(-16.67%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 7,987,504 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 45,471,132 +0.00(+0.00%)
Aug 01, 2022 0.0006 0.0007 0.0005 0.0006 127,423,008 +0.00(+20.00%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0005 27,576,124 +0.00(+0.00%)
Jul 28, 2022 0.0007 0.0007 0.0005 0.0005 11,551,535 -0.00(-16.67%)
Jul 27, 2022 0.0006 0.0007 0.0005 0.0006 9,974,814 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0007 0.0005 0.0006 21,658,232 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 7,159,333 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0006 4,301,733 -0.00(-14.29%)
Jul 21, 2022 0.0006 0.0007 0.0006 0.0007 17,347,448 +0.00(+16.67%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 7,026,002 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0006 14,725,952 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0007 0.0005 0.0006 8,351,765 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0007 0.0005 0.0006 7,801,930 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0007 0.0005 0.0006 33,840,440 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0005 0.0006 37,913,468 +0.00(+0.00%)
Jul 12, 2022 0.0006 0.0007 0.0006 0.0006 3,121,706 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0006 15,114,311 +0.00(+20.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0005 27,442,236 -0.00(-28.57%)
Jul 07, 2022 0.0005 0.0007 0.0005 0.0007 24,153,204 +0.00(+16.67%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 33,533,500 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0007 0.0005 0.0006 84,667,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.