Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.140 -0.280 (-4.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.650 8.860 8.510 8.760 91,308 +0.10(+1.15%)
Nov 29, 2022 8.950 9.014 8.520 8.660 104,710 -0.31(-3.46%)
Nov 28, 2022 9.290 9.480 8.950 8.970 156,477 -0.32(-3.44%)
Nov 25, 2022 9.200 9.330 9.170 9.290 74,486 +0.24(+2.65%)
Nov 23, 2022 8.820 9.200 8.730 9.050 73,822 +0.22(+2.49%)
Nov 22, 2022 8.590 8.950 8.430 8.830 255,490 +0.44(+5.24%)
Nov 21, 2022 8.250 8.650 8.200 8.390 334,446 +0.16(+1.94%)
Nov 18, 2022 8.330 8.390 8.020 8.230 119,380 +0.10(+1.23%)
Nov 17, 2022 8.060 8.238 7.850 8.130 206,024 -0.14(-1.69%)
Nov 16, 2022 8.210 8.320 8.040 8.270 116,203 -0.05(-0.60%)
Nov 15, 2022 8.000 8.530 8.000 8.320 188,241 +0.32(+4.00%)
Nov 14, 2022 8.190 8.275 7.960 8.000 118,326 -0.36(-4.31%)
Nov 11, 2022 7.800 8.590 7.640 8.360 259,399 +1.23(+17.25%)
Nov 10, 2022 7.030 7.380 7.030 7.130 263,455 +0.27(+3.94%)
Nov 09, 2022 7.040 7.090 6.520 6.860 402,739 -0.27(-3.79%)
Nov 08, 2022 6.930 7.410 6.925 7.130 354,920 +0.32(+4.70%)
Nov 07, 2022 7.040 7.170 6.447 6.810 468,681 -0.32(-4.49%)
Nov 04, 2022 8.490 8.500 6.330 7.130 764,968 -2.28(-24.23%)
Nov 03, 2022 9.340 9.520 9.040 9.410 249,806 +0.02(+0.21%)
Nov 02, 2022 9.100 9.810 9.100 9.390 396,177 +0.40(+4.45%)
Nov 01, 2022 9.260 9.490 8.930 8.990 3,051,764 -0.13(-1.43%)
Oct 31, 2022 8.840 9.120 8.620 9.120 415,021 +0.15(+1.67%)
Oct 28, 2022 8.300 8.970 7.960 8.970 1,158,486 -0.35(-3.76%)
Oct 27, 2022 9.370 9.505 9.096 9.320 113,229 -0.02(-0.21%)
Oct 26, 2022 9.750 9.894 9.330 9.340 66,329 -0.29(-3.01%)
Oct 25, 2022 9.370 9.880 9.240 9.630 87,447 +0.28(+2.99%)
Oct 24, 2022 9.460 9.460 9.130 9.350 85,856 +0.00(+0.00%)
Oct 21, 2022 9.360 9.440 9.190 9.350 45,985 +0.06(+0.65%)
Oct 20, 2022 9.220 9.515 9.150 9.290 64,168 +0.00(+0.00%)
Oct 19, 2022 9.370 9.480 9.060 9.290 63,958 -0.09(-0.96%)
Oct 18, 2022 9.730 9.800 9.335 9.380 56,970 -0.16(-1.68%)
Oct 17, 2022 9.450 9.740 9.380 9.540 73,143 +0.22(+2.36%)
Oct 14, 2022 9.570 9.658 9.200 9.320 43,956 -0.23(-2.41%)
Oct 13, 2022 9.190 9.560 9.110 9.550 89,384 +0.24(+2.58%)
Oct 12, 2022 9.390 9.415 9.200 9.310 62,577 -0.03(-0.32%)
Oct 11, 2022 9.350 9.530 9.230 9.340 66,688 -0.11(-1.16%)
Oct 10, 2022 9.200 9.485 9.090 9.450 157,537 +0.31(+3.39%)
Oct 07, 2022 9.520 9.520 9.116 9.140 91,061 -0.50(-5.19%)
Oct 06, 2022 9.550 9.800 9.550 9.640 111,582 +0.06(+0.63%)
Oct 05, 2022 9.640 9.710 9.380 9.580 106,726 -0.19(-1.94%)
Oct 04, 2022 9.750 10.05 9.720 9.770 114,293 +0.18(+1.88%)
Oct 03, 2022 9.630 9.790 9.430 9.590 90,041 +0.08(+0.84%)
Sep 30, 2022 9.580 9.910 9.490 9.510 142,592 -0.16(-1.65%)
Sep 29, 2022 9.470 9.800 9.390 9.670 104,185 +0.03(+0.31%)
Sep 28, 2022 9.460 9.775 9.390 9.640 121,496 +0.25(+2.66%)
Sep 27, 2022 9.320 9.540 9.180 9.390 125,518 +0.10(+1.08%)
Sep 26, 2022 9.970 10.01 9.250 9.290 177,318 -0.70(-7.01%)
Sep 23, 2022 10.01 10.14 9.860 9.990 116,397 -0.28(-2.73%)
Sep 22, 2022 10.57 10.57 10.01 10.27 204,040 -0.29(-2.75%)
Sep 21, 2022 10.77 10.84 10.53 10.56 151,448 -0.11(-1.03%)
Sep 20, 2022 10.72 10.84 10.56 10.67 92,713 -0.18(-1.66%)
Sep 19, 2022 10.84 11.08 10.73 10.85 107,437 +0.01(+0.09%)
Sep 16, 2022 10.71 10.90 10.58 10.84 342,031 +0.02(+0.18%)
Sep 15, 2022 10.84 11.11 10.78 10.82 129,131 -0.06(-0.55%)
Sep 14, 2022 10.77 10.97 10.58 10.88 113,841 +0.16(+1.49%)
Sep 13, 2022 10.91 11.04 10.53 10.72 118,685 -0.48(-4.29%)
Sep 12, 2022 11.25 11.39 11.08 11.20 102,462 +0.15(+1.36%)
Sep 09, 2022 11.07 11.35 10.99 11.05 67,660 +0.05(+0.45%)
Sep 08, 2022 10.98 11.12 10.68 11.00 76,000 -0.04(-0.36%)
Sep 07, 2022 10.70 11.04 10.70 11.04 164,383 +0.24(+2.22%)
Sep 06, 2022 11.25 11.40 10.54 10.80 230,393 -0.51(-4.51%)
Sep 02, 2022 11.43 11.75 11.27 11.31 81,578 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.