Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

3.400 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.050 4.420 3.950 4.270 8,920 +0.12(+2.89%)
Aug 30, 2022 4.050 4.150 3.940 4.150 7,000 +0.13(+3.23%)
Aug 29, 2022 4.050 4.170 4.020 4.020 1,951 -0.01(-0.25%)
Aug 26, 2022 4.000 4.195 4.000 4.030 3,860 -0.02(-0.49%)
Aug 25, 2022 4.020 4.050 4.020 4.050 1,568 +0.04(+1.00%)
Aug 24, 2022 4.000 4.012 4.000 4.010 966 +0.01(+0.25%)
Aug 23, 2022 3.900 4.030 3.900 4.000 3,184 -0.03(-0.79%)
Aug 22, 2022 4.060 4.158 3.910 4.032 7,141 -0.02(-0.44%)
Aug 19, 2022 4.060 4.160 4.000 4.050 7,250 +0.00(+0.00%)
Aug 18, 2022 4.100 4.100 4.000 4.050 3,985 +0.00(+0.00%)
Aug 17, 2022 4.000 4.050 4.000 4.050 5,635 +0.00(+0.00%)
Aug 16, 2022 4.050 4.087 4.010 4.050 4,128 +0.00(+0.00%)
Aug 15, 2022 4.030 4.125 4.030 4.050 3,747 +0.04(+1.00%)
Aug 12, 2022 4.320 4.320 4.010 4.010 12,261 -0.37(-8.45%)
Aug 11, 2022 4.450 4.580 4.350 4.380 10,048 -0.07(-1.57%)
Aug 10, 2022 4.600 4.710 4.435 4.450 10,187 -0.21(-4.51%)
Aug 09, 2022 4.800 4.800 4.656 4.660 13,327 -0.10(-2.10%)
Aug 08, 2022 4.610 4.760 4.420 4.760 11,225 +0.15(+3.25%)
Aug 05, 2022 4.500 4.790 4.310 4.610 16,591 +0.18(+4.06%)
Aug 04, 2022 4.430 4.490 4.390 4.430 2,532 -0.07(-1.56%)
Aug 03, 2022 4.580 4.580 4.361 4.500 5,231 +0.02(+0.55%)
Aug 02, 2022 4.550 4.550 4.400 4.476 2,337 -0.08(-1.85%)
Aug 01, 2022 4.340 4.560 4.240 4.560 9,569 +0.16(+3.64%)
Jul 29, 2022 4.200 4.440 3.960 4.400 12,256 +0.27(+6.54%)
Jul 28, 2022 4.070 4.200 4.020 4.130 3,765 -0.04(-0.96%)
Jul 27, 2022 4.160 4.170 3.945 4.170 20,996 +0.13(+3.22%)
Jul 26, 2022 4.100 4.250 4.040 4.040 3,049 -0.10(-2.42%)
Jul 25, 2022 4.300 4.300 4.140 4.140 2,238 -0.16(-3.72%)
Jul 22, 2022 4.120 4.500 4.073 4.300 3,871 +0.08(+1.90%)
Jul 21, 2022 4.000 4.370 4.000 4.220 4,053 -0.21(-4.74%)
Jul 20, 2022 4.180 4.539 4.120 4.430 29,059 +0.13(+3.02%)
Jul 19, 2022 4.210 4.340 4.135 4.300 2,531 +0.06(+1.42%)
Jul 18, 2022 4.260 4.350 4.170 4.240 13,301 +0.09(+2.17%)
Jul 15, 2022 4.080 4.150 3.910 4.150 13,875 +0.16(+3.94%)
Jul 14, 2022 3.750 4.200 3.750 3.993 4,691 +0.13(+3.43%)
Jul 13, 2022 3.700 3.930 3.670 3.860 26,251 +0.01(+0.26%)
Jul 12, 2022 3.800 3.985 3.681 3.850 5,630 -0.10(-2.53%)
Jul 11, 2022 3.810 4.061 3.810 3.950 4,785 +0.00(+0.00%)
Jul 08, 2022 3.880 3.951 3.850 3.950 1,801 +0.00(+0.00%)
Jul 07, 2022 3.900 3.950 3.900 3.950 3,394 -0.01(-0.25%)
Jul 06, 2022 3.970 4.011 3.950 3.960 6,565 +0.04(+1.02%)
Jul 05, 2022 3.810 3.961 3.810 3.920 9,261 +0.02(+0.51%)
Jul 01, 2022 3.880 4.060 3.740 3.900 14,284 +0.03(+0.78%)
Jun 30, 2022 3.830 3.870 3.720 3.870 4,177 +0.09(+2.38%)
Jun 29, 2022 3.830 3.830 3.770 3.780 1,667 +0.02(+0.53%)
Jun 28, 2022 3.820 3.820 3.637 3.760 17,191 +0.00(+0.00%)
Jun 27, 2022 3.810 3.810 3.720 3.760 1,552 +0.01(+0.27%)
Jun 24, 2022 3.570 3.880 3.570 3.750 9,446 +0.00(+0.00%)
Jun 23, 2022 3.800 3.800 3.670 3.750 19,995 -0.04(-1.06%)
Jun 22, 2022 3.700 3.790 3.660 3.790 7,186 +0.14(+3.84%)
Jun 21, 2022 3.510 3.710 3.500 3.650 14,977 +0.09(+2.53%)
Jun 17, 2022 3.540 3.560 3.410 3.560 18,138 +0.06(+1.71%)
Jun 16, 2022 3.490 3.540 3.410 3.500 12,836 +0.00(+0.00%)
Jun 15, 2022 3.460 3.590 3.460 3.500 8,276 +0.02(+0.57%)
Jun 14, 2022 3.460 3.600 3.060 3.480 42,921 -0.03(-0.85%)
Jun 13, 2022 3.740 3.820 3.350 3.510 23,133 -0.39(-10.00%)
Jun 10, 2022 4.020 4.020 3.850 3.900 12,476 -0.11(-2.74%)
Jun 09, 2022 4.260 4.330 4.000 4.010 15,642 -0.29(-6.74%)
Jun 08, 2022 4.450 4.535 4.260 4.300 9,174 -0.23(-5.08%)
Jun 07, 2022 4.570 4.690 4.530 4.530 6,575 -0.02(-0.44%)
Jun 06, 2022 4.440 4.580 4.340 4.550 4,546 +0.11(+2.48%)
Jun 03, 2022 4.390 4.503 4.370 4.440 5,090 +0.01(+0.23%)
Jun 02, 2022 4.360 4.479 4.290 4.430 7,269 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.