Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.000 6.350 5.870 5.880 57,147 -0.21(-3.45%)
Sep 29, 2022 6.020 6.130 5.790 6.090 69,015 -0.03(-0.49%)
Sep 28, 2022 5.990 6.180 5.930 6.120 82,888 +0.08(+1.32%)
Sep 27, 2022 5.890 6.110 5.560 6.040 44,383 +0.16(+2.72%)
Sep 26, 2022 5.930 6.080 5.750 5.880 55,930 -0.12(-2.00%)
Sep 23, 2022 6.100 6.170 5.950 6.000 91,454 -0.36(-5.66%)
Sep 22, 2022 6.090 6.810 5.960 6.360 181,896 +0.27(+4.43%)
Sep 21, 2022 6.080 6.170 5.720 6.090 133,383 -0.08(-1.30%)
Sep 20, 2022 6.390 6.617 5.930 6.170 229,168 -0.08(-1.28%)
Sep 19, 2022 5.540 6.330 5.389 6.250 445,238 +0.72(+13.02%)
Sep 16, 2022 5.010 5.740 4.940 5.530 405,598 +0.41(+8.01%)
Sep 15, 2022 4.930 5.220 4.580 5.120 440,634 +0.18(+3.64%)
Sep 14, 2022 4.080 4.970 3.745 4.940 1,136,164 +0.89(+21.98%)
Sep 13, 2022 3.740 4.400 3.740 4.050 205,608 +0.19(+4.92%)
Sep 12, 2022 3.780 3.880 3.700 3.860 60,488 +0.07(+1.85%)
Sep 09, 2022 3.800 3.863 3.760 3.790 54,139 -0.03(-0.79%)
Sep 08, 2022 3.490 3.880 3.490 3.820 65,310 +0.32(+9.14%)
Sep 07, 2022 3.480 3.625 3.390 3.500 67,729 +0.00(+0.00%)
Sep 06, 2022 3.680 3.680 3.460 3.500 92,513 -0.17(-4.63%)
Sep 02, 2022 3.620 3.770 3.500 3.670 100,575 +0.05(+1.38%)
Sep 01, 2022 3.630 3.650 3.500 3.620 102,254 -0.05(-1.36%)
Aug 31, 2022 3.710 4.080 3.635 3.670 23,580 -0.03(-0.81%)
Aug 30, 2022 3.680 3.820 3.610 3.700 112,530 +0.00(+0.00%)
Aug 29, 2022 3.860 3.870 3.692 3.700 59,548 -0.18(-4.64%)
Aug 26, 2022 4.050 4.050 3.850 3.880 92,918 -0.16(-3.96%)
Aug 25, 2022 3.980 4.080 3.880 4.040 152,559 +0.08(+2.02%)
Aug 24, 2022 4.000 4.030 3.910 3.960 102,463 -0.09(-2.22%)
Aug 23, 2022 3.920 4.060 3.900 4.050 117,916 +0.09(+2.27%)
Aug 22, 2022 4.000 4.214 3.810 3.960 107,014 -0.05(-1.25%)
Aug 19, 2022 4.160 4.160 4.000 4.010 101,673 -0.19(-4.52%)
Aug 18, 2022 4.110 4.260 4.020 4.200 91,024 +0.12(+2.94%)
Aug 17, 2022 4.330 4.340 3.950 4.080 77,905 -0.27(-6.21%)
Aug 16, 2022 4.320 4.420 4.210 4.350 86,607 +0.03(+0.69%)
Aug 15, 2022 4.390 4.450 4.280 4.320 174,292 -0.11(-2.48%)
Aug 12, 2022 4.450 4.520 4.390 4.430 296,281 -0.02(-0.45%)
Aug 11, 2022 4.430 4.480 4.300 4.450 170,697 +0.04(+0.91%)
Aug 10, 2022 4.400 4.550 4.340 4.410 181,130 +0.08(+1.85%)
Aug 09, 2022 4.330 4.400 4.200 4.330 112,432 -0.06(-1.37%)
Aug 08, 2022 4.350 4.460 4.290 4.390 96,941 +0.02(+0.46%)
Aug 05, 2022 4.150 4.415 4.072 4.370 179,619 +0.15(+3.55%)
Aug 04, 2022 4.350 4.535 4.140 4.220 43,257 -0.08(-1.86%)
Aug 03, 2022 4.350 4.400 4.240 4.300 57,633 -0.05(-1.15%)
Aug 02, 2022 4.400 4.470 4.320 4.350 72,978 -0.06(-1.36%)
Aug 01, 2022 4.450 4.510 4.230 4.410 103,093 -0.04(-0.90%)
Jul 29, 2022 4.580 4.650 4.420 4.450 50,831 -0.14(-3.05%)
Jul 28, 2022 4.630 4.695 4.500 4.590 144,746 +0.00(+0.00%)
Jul 27, 2022 4.390 4.620 4.290 4.590 113,465 +0.29(+6.74%)
Jul 26, 2022 4.640 4.640 4.280 4.300 34,519 -0.35(-7.53%)
Jul 25, 2022 4.480 4.760 4.410 4.650 58,136 +0.17(+3.79%)
Jul 22, 2022 4.590 4.590 4.380 4.480 45,614 -0.09(-1.97%)
Jul 21, 2022 4.550 4.590 4.390 4.570 47,522 +0.02(+0.44%)
Jul 20, 2022 4.700 4.800 4.550 4.550 115,463 -0.22(-4.61%)
Jul 19, 2022 4.800 5.000 4.680 4.770 151,017 +0.05(+1.06%)
Jul 18, 2022 4.770 4.850 4.650 4.720 103,951 +0.03(+0.64%)
Jul 15, 2022 4.700 4.732 4.610 4.690 54,326 -0.01(-0.21%)
Jul 14, 2022 4.420 4.710 4.350 4.700 258,287 +0.24(+5.38%)
Jul 13, 2022 4.510 4.580 4.361 4.460 20,682 -0.12(-2.62%)
Jul 12, 2022 4.600 4.705 4.530 4.580 46,003 +0.01(+0.22%)
Jul 11, 2022 4.500 4.660 4.460 4.570 62,897 +0.04(+0.88%)
Jul 08, 2022 4.420 4.660 4.420 4.530 81,322 +0.03(+0.67%)
Jul 07, 2022 4.500 4.668 4.480 4.500 103,509 +0.05(+1.12%)
Jul 06, 2022 4.480 4.545 4.400 4.450 49,701 -0.05(-1.11%)
Jul 05, 2022 4.310 4.560 4.310 4.500 71,308 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.