Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewise Therapeutics Inc (NQ: EWTX )

17.16 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.040 6.480 6.040 6.250 196,192 +0.18(+2.97%)
May 27, 2022 5.580 6.160 5.560 6.070 235,931 +0.31(+5.38%)
May 26, 2022 5.700 5.980 5.600 5.760 249,938 +0.09(+1.59%)
May 25, 2022 6.270 6.290 5.405 5.670 248,852 -0.68(-10.71%)
May 24, 2022 7.130 7.130 6.200 6.350 196,055 -0.92(-12.65%)
May 23, 2022 7.450 7.925 7.230 7.270 575,231 -0.01(-0.14%)
May 20, 2022 7.130 7.370 6.900 7.280 777,790 +0.29(+4.15%)
May 19, 2022 7.150 7.550 6.920 6.990 243,373 -0.27(-3.72%)
May 18, 2022 7.210 7.400 6.970 7.260 576,627 -0.12(-1.63%)
May 17, 2022 7.480 7.740 7.320 7.380 143,028 +0.09(+1.23%)
May 16, 2022 7.730 8.120 7.110 7.290 472,443 -0.54(-6.90%)
May 13, 2022 7.840 8.005 7.610 7.830 345,429 +0.36(+4.82%)
May 12, 2022 6.940 7.570 6.930 7.470 146,944 +0.40(+5.66%)
May 11, 2022 7.480 7.575 6.950 7.070 224,990 -0.28(-3.81%)
May 10, 2022 7.790 7.830 7.310 7.350 143,793 -0.10(-1.34%)
May 09, 2022 7.410 7.640 7.090 7.450 148,635 -0.17(-2.23%)
May 06, 2022 7.880 8.080 7.370 7.620 139,981 -0.41(-5.11%)
May 05, 2022 8.400 8.645 7.900 8.030 134,437 -0.62(-7.17%)
May 04, 2022 8.300 8.700 8.000 8.650 157,901 +0.36(+4.34%)
May 03, 2022 8.340 8.690 8.130 8.290 108,374 -0.04(-0.48%)
May 02, 2022 7.920 8.470 7.920 8.330 183,573 +0.35(+4.39%)
Apr 29, 2022 7.990 8.410 7.871 7.980 188,023 -0.03(-0.37%)
Apr 28, 2022 8.140 8.255 7.510 8.010 142,189 -0.02(-0.25%)
Apr 27, 2022 8.110 8.260 7.900 8.030 119,941 -0.07(-0.86%)
Apr 26, 2022 8.500 8.790 8.000 8.100 290,868 -0.53(-6.14%)
Apr 25, 2022 8.360 8.670 8.360 8.630 250,735 +0.26(+3.11%)
Apr 22, 2022 8.050 8.480 8.050 8.370 109,485 +0.33(+4.10%)
Apr 21, 2022 8.060 8.260 7.730 8.040 309,996 +0.03(+0.37%)
Apr 20, 2022 8.020 8.230 7.790 8.010 181,094 +0.17(+2.17%)
Apr 19, 2022 8.030 8.410 7.770 7.840 202,639 -0.27(-3.33%)
Apr 18, 2022 8.600 8.770 7.770 8.110 171,527 -0.61(-7.00%)
Apr 14, 2022 8.500 9.110 8.460 8.720 298,189 +0.20(+2.35%)
Apr 13, 2022 9.230 9.230 8.400 8.520 548,210 +0.03(+0.35%)
Apr 12, 2022 8.650 8.835 8.420 8.490 78,835 -0.03(-0.35%)
Apr 11, 2022 9.130 9.130 8.190 8.520 118,675 -0.69(-7.49%)
Apr 08, 2022 9.410 9.590 9.150 9.210 85,798 -0.18(-1.92%)
Apr 07, 2022 9.520 9.620 9.300 9.390 85,859 -0.15(-1.57%)
Apr 06, 2022 9.630 9.750 9.310 9.540 101,244 -0.27(-2.75%)
Apr 05, 2022 9.950 10.32 9.660 9.810 248,371 -0.06(-0.61%)
Apr 04, 2022 9.690 10.06 9.440 9.870 331,704 +0.17(+1.75%)
Apr 01, 2022 9.710 10.30 9.610 9.700 252,026 +0.00(+0.00%)
Mar 31, 2022 9.290 9.930 9.122 9.700 139,997 +0.44(+4.75%)
Mar 30, 2022 9.450 9.730 9.060 9.260 164,315 -0.26(-2.73%)
Mar 29, 2022 9.320 9.720 9.310 9.520 178,174 +0.42(+4.62%)
Mar 28, 2022 9.280 9.530 8.810 9.100 109,579 -0.18(-1.94%)
Mar 25, 2022 9.870 9.980 9.000 9.280 199,352 -0.54(-5.50%)
Mar 24, 2022 9.900 10.00 9.470 9.820 190,276 -0.02(-0.20%)
Mar 23, 2022 10.59 10.59 9.800 9.840 233,853 -0.94(-8.72%)
Mar 22, 2022 10.49 10.93 10.22 10.78 168,088 +0.35(+3.36%)
Mar 21, 2022 11.29 11.43 10.37 10.43 268,676 -0.95(-8.35%)
Mar 18, 2022 11.24 11.70 11.24 11.38 322,176 +0.12(+1.07%)
Mar 17, 2022 11.23 11.55 10.67 11.26 134,621 +0.00(+0.00%)
Mar 16, 2022 10.35 11.35 10.35 11.26 149,026 +1.03(+10.07%)
Mar 15, 2022 10.40 10.47 9.930 10.23 114,540 -0.15(-1.45%)
Mar 14, 2022 11.27 11.39 10.28 10.38 130,953 -0.84(-7.49%)
Mar 11, 2022 11.78 11.85 10.95 11.22 142,827 -0.47(-4.02%)
Mar 10, 2022 11.49 11.73 11.14 11.69 109,686 -0.14(-1.18%)
Mar 09, 2022 11.41 11.90 11.41 11.83 185,721 +0.85(+7.74%)
Mar 08, 2022 10.77 11.37 10.54 10.98 131,203 +0.23(+2.14%)
Mar 07, 2022 10.48 10.81 10.21 10.75 196,607 +0.28(+2.67%)
Mar 04, 2022 10.73 11.00 10.27 10.47 363,943 -0.44(-4.03%)
Mar 03, 2022 11.77 11.84 10.86 10.91 236,366 -0.79(-6.75%)
Mar 02, 2022 11.31 11.90 11.06 11.70 179,972 +0.49(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.