Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 543.02 553.98 541.63 549.99 556,556 -1.56(-0.28%)
Oct 28, 2022 533.87 557.89 532.27 551.56 469,712 +12.74(+2.36%)
Oct 27, 2022 542.19 549.18 535.63 538.82 513,975 -0.20(-0.04%)
Oct 26, 2022 537.64 544.12 532.84 539.02 437,000 +0.24(+0.05%)
Oct 25, 2022 519.17 539.63 519.17 538.78 492,947 +23.04(+4.47%)
Oct 24, 2022 523.96 525.64 510.62 515.74 365,859 -3.34(-0.64%)
Oct 21, 2022 509.30 519.10 503.51 519.08 544,638 +8.16(+1.60%)
Oct 20, 2022 511.41 517.59 505.86 510.92 452,853 +0.66(+0.13%)
Oct 19, 2022 515.66 518.43 510.10 510.26 397,784 -14.26(-2.72%)
Oct 18, 2022 524.42 533.59 520.47 524.53 463,285 +12.90(+2.52%)
Oct 17, 2022 503.25 512.94 503.25 511.62 565,963 +20.90(+4.26%)
Oct 14, 2022 517.23 517.23 488.99 490.72 509,941 -16.62(-3.28%)
Oct 13, 2022 481.85 511.51 480.52 507.34 641,708 +10.34(+2.08%)
Oct 12, 2022 504.45 508.03 496.44 497.00 482,034 -12.08(-2.37%)
Oct 11, 2022 512.95 514.93 497.71 509.08 572,696 -3.52(-0.69%)
Oct 10, 2022 529.50 532.50 512.47 512.60 501,662 -13.53(-2.57%)
Oct 07, 2022 533.78 538.18 522.46 526.13 487,593 -15.12(-2.79%)
Oct 06, 2022 560.67 564.52 539.25 541.25 604,359 -20.37(-3.63%)
Oct 05, 2022 560.69 566.04 554.42 561.62 355,153 -9.15(-1.60%)
Oct 04, 2022 566.07 578.46 565.80 570.76 535,031 +8.67(+1.54%)
Oct 03, 2022 556.48 564.59 553.91 562.09 438,008 +9.77(+1.77%)
Sep 30, 2022 552.00 556.89 547.13 552.32 620,477 +7.23(+1.33%)
Sep 29, 2022 551.36 554.15 542.41 545.09 562,913 -14.67(-2.62%)
Sep 28, 2022 556.78 562.00 547.13 559.76 535,279 +8.55(+1.55%)
Sep 27, 2022 566.93 576.39 551.03 551.21 513,754 -13.50(-2.39%)
Sep 26, 2022 573.04 577.78 559.33 564.70 678,013 -11.21(-1.95%)
Sep 23, 2022 580.45 581.37 573.07 575.91 960,245 -15.66(-2.65%)
Sep 22, 2022 599.94 600.15 590.88 591.57 540,004 -10.62(-1.76%)
Sep 21, 2022 605.35 615.13 600.89 602.19 579,826 +3.59(+0.60%)
Sep 20, 2022 603.91 604.02 592.62 598.60 954,655 -9.19(-1.51%)
Sep 19, 2022 601.57 608.77 594.45 607.79 740,405 +1.17(+0.19%)
Sep 16, 2022 601.06 608.00 594.33 606.61 844,185 +8.18(+1.37%)
Sep 15, 2022 607.13 609.25 594.54 598.43 412,209 -10.06(-1.65%)
Sep 14, 2022 615.54 617.76 603.65 608.49 345,284 -9.31(-1.51%)
Sep 13, 2022 633.12 634.13 616.76 617.80 393,163 -28.35(-4.39%)
Sep 12, 2022 638.79 649.52 638.55 646.15 323,146 +7.36(+1.15%)
Sep 09, 2022 630.44 641.03 630.00 638.79 222,175 +6.79(+1.07%)
Sep 08, 2022 621.44 633.58 621.44 632.00 271,700 +3.59(+0.57%)
Sep 07, 2022 615.91 629.93 612.78 628.41 327,400 +14.91(+2.43%)
Sep 06, 2022 609.77 617.89 607.54 613.50 294,841 +0.66(+0.11%)
Sep 02, 2022 633.74 636.42 611.14 612.84 391,498 -21.50(-3.39%)
Sep 01, 2022 629.23 635.90 623.23 634.33 322,587 -3.95(-0.62%)
Aug 31, 2022 646.46 652.69 636.76 638.28 507,656 +1.44(+0.23%)
Aug 30, 2022 642.50 647.91 634.73 636.85 288,233 -3.34(-0.52%)
Aug 29, 2022 643.64 649.42 639.74 640.19 244,905 -11.08(-1.70%)
Aug 26, 2022 669.51 669.74 649.93 651.27 375,019 -18.24(-2.72%)
Aug 25, 2022 657.80 670.36 653.63 669.51 424,614 +17.54(+2.69%)
Aug 24, 2022 650.51 659.08 646.79 651.97 360,064 +3.58(+0.55%)
Aug 23, 2022 648.87 653.00 642.92 648.39 414,848 -7.35(-1.12%)
Aug 22, 2022 672.39 674.37 654.76 655.74 435,357 -20.82(-3.08%)
Aug 19, 2022 684.10 684.10 674.05 676.56 316,012 -4.50(-0.66%)
Aug 18, 2022 689.70 692.89 675.03 681.05 286,807 -5.32(-0.78%)
Aug 17, 2022 679.49 692.30 679.49 686.38 232,770 -4.99(-0.72%)
Aug 16, 2022 684.69 695.81 681.63 691.37 315,154 +0.34(+0.05%)
Aug 15, 2022 680.63 694.17 680.04 691.03 343,586 +9.89(+1.45%)
Aug 12, 2022 672.20 681.27 667.15 681.14 327,845 +14.74(+2.21%)
Aug 11, 2022 680.74 683.71 663.45 666.39 366,329 -19.48(-2.84%)
Aug 10, 2022 681.15 687.36 675.88 685.87 461,612 +11.32(+1.68%)
Aug 09, 2022 675.73 676.75 670.71 674.55 419,478 +0.71(+0.10%)
Aug 08, 2022 682.59 688.32 672.13 673.85 432,916 -0.47(-0.07%)
Aug 05, 2022 665.90 675.15 663.22 674.32 305,862 +0.49(+0.07%)
Aug 04, 2022 676.73 676.73 665.18 673.83 344,488 +0.81(+0.12%)
Aug 03, 2022 666.82 676.83 666.82 673.02 422,451 +7.20(+1.08%)
Aug 02, 2022 669.47 675.98 660.23 665.81 414,361 -5.53(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.