Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 173.95 176.19 171.07 175.50 3,887,153 +1.68(+0.97%)
Nov 29, 2022 172.51 174.38 171.79 173.82 2,135,624 +1.67(+0.97%)
Nov 28, 2022 173.81 174.36 171.33 172.15 2,309,641 -1.86(-1.07%)
Nov 25, 2022 175.44 175.74 173.01 174.01 1,092,897 -0.99(-0.57%)
Nov 23, 2022 173.82 176.72 173.66 175.00 2,099,160 +1.74(+1.00%)
Nov 22, 2022 176.54 176.59 173.03 173.26 1,567,431 -2.24(-1.27%)
Nov 21, 2022 171.99 175.94 171.72 175.50 2,534,474 +3.98(+2.32%)
Nov 18, 2022 173.01 173.35 170.19 171.52 2,085,944 -1.02(-0.59%)
Nov 17, 2022 173.44 174.37 172.43 172.54 2,413,376 -1.35(-0.78%)
Nov 16, 2022 173.30 175.39 173.00 173.90 2,700,107 +1.09(+0.63%)
Nov 15, 2022 173.83 174.76 170.71 172.80 2,036,226 -0.11(-0.06%)
Nov 14, 2022 173.09 177.62 172.83 172.91 2,035,242 -0.35(-0.20%)
Nov 11, 2022 174.12 174.56 170.38 173.26 2,739,152 -0.09(-0.05%)
Nov 10, 2022 174.90 174.90 170.88 173.35 2,431,738 +3.32(+1.95%)
Nov 09, 2022 173.55 173.57 169.84 170.03 1,779,226 -2.19(-1.27%)
Nov 08, 2022 168.79 173.17 168.29 172.22 3,242,920 +3.44(+2.04%)
Nov 07, 2022 170.17 170.57 168.43 168.78 1,748,314 -0.92(-0.54%)
Nov 04, 2022 170.91 171.94 168.26 169.70 2,081,535 -0.25(-0.15%)
Nov 03, 2022 170.16 172.34 169.83 169.95 978,878 -1.95(-1.13%)
Nov 02, 2022 172.24 174.74 170.78 171.90 2,579,226 -0.65(-0.37%)
Nov 01, 2022 173.52 174.30 171.02 172.54 1,568,296 +0.23(+0.13%)
Oct 31, 2022 172.38 173.92 171.81 172.31 1,619,417 -1.44(-0.83%)
Oct 28, 2022 172.81 174.56 170.71 173.76 1,667,881 +2.01(+1.17%)
Oct 27, 2022 171.77 174.07 170.68 171.75 2,045,418 +0.80(+0.47%)
Oct 26, 2022 175.55 177.21 170.10 170.95 2,186,557 -3.85(-2.20%)
Oct 25, 2022 170.29 175.36 170.10 174.80 3,042,771 +3.77(+2.20%)
Oct 24, 2022 169.45 172.53 169.05 171.03 2,414,374 +2.01(+1.19%)
Oct 21, 2022 169.43 169.43 165.63 169.02 3,414,783 -0.41(-0.24%)
Oct 20, 2022 171.00 172.69 168.98 169.43 1,787,437 -2.39(-1.39%)
Oct 19, 2022 172.65 174.29 171.48 171.82 1,145,981 -1.45(-0.84%)
Oct 18, 2022 176.03 176.06 172.89 173.27 1,243,659 +0.11(+0.06%)
Oct 17, 2022 173.26 175.51 172.50 173.16 1,501,019 +2.32(+1.36%)
Oct 14, 2022 173.51 174.83 170.38 170.84 1,306,660 -2.61(-1.50%)
Oct 13, 2022 169.91 174.06 167.54 173.45 2,241,669 +2.72(+1.59%)
Oct 12, 2022 172.13 174.82 170.52 170.73 2,473,283 +1.75(+1.04%)
Oct 11, 2022 168.96 170.72 168.05 168.98 1,706,101 +0.49(+0.29%)
Oct 10, 2022 169.70 170.12 167.53 168.50 2,185,205 -0.46(-0.27%)
Oct 07, 2022 173.82 174.00 168.37 168.96 1,961,812 -5.70(-3.26%)
Oct 06, 2022 179.85 180.51 174.44 174.65 1,886,401 -5.19(-2.89%)
Oct 05, 2022 179.44 183.50 178.33 179.84 1,433,030 -1.25(-0.69%)
Oct 04, 2022 178.31 181.19 176.41 181.09 2,073,187 +3.93(+2.22%)
Oct 03, 2022 176.57 178.25 174.12 177.17 2,035,365 +1.04(+0.59%)
Sep 30, 2022 178.14 179.88 175.96 176.12 1,650,988 -1.53(-0.86%)
Sep 29, 2022 178.49 179.54 176.50 177.66 1,632,720 -0.85(-0.48%)
Sep 28, 2022 175.40 179.38 174.37 178.51 1,821,325 +3.25(+1.85%)
Sep 27, 2022 179.92 180.93 174.09 175.26 1,791,423 -3.70(-2.07%)
Sep 26, 2022 179.38 179.93 176.86 178.96 1,202,779 -1.09(-0.61%)
Sep 23, 2022 181.96 183.09 177.73 180.05 1,272,982 -2.24(-1.23%)
Sep 22, 2022 182.16 183.74 180.26 182.29 1,251,285 +1.29(+0.71%)
Sep 21, 2022 185.51 186.65 180.94 181.00 1,389,969 -5.19(-2.79%)
Sep 20, 2022 188.21 188.76 184.12 186.19 989,679 -3.45(-1.82%)
Sep 19, 2022 189.69 189.71 187.64 189.64 824,596 -0.84(-0.44%)
Sep 16, 2022 190.03 192.72 188.86 190.47 1,718,596 +0.79(+0.41%)
Sep 15, 2022 190.88 193.08 189.49 189.69 1,424,220 -0.53(-0.28%)
Sep 14, 2022 194.62 194.62 188.67 190.21 1,867,324 -2.76(-1.43%)
Sep 13, 2022 196.65 198.56 192.49 192.98 1,938,980 -6.09(-3.06%)
Sep 12, 2022 200.04 201.04 198.56 199.07 959,265 -1.10(-0.55%)
Sep 09, 2022 200.82 200.82 198.02 200.18 1,646,480 -0.66(-0.33%)
Sep 08, 2022 197.66 201.33 197.37 200.83 989,479 +2.62(+1.32%)
Sep 07, 2022 194.79 198.34 194.75 198.21 1,249,853 +2.28(+1.17%)
Sep 06, 2022 193.39 197.59 192.55 195.92 1,685,010 +3.30(+1.72%)
Sep 02, 2022 198.79 199.12 191.91 192.62 1,528,110 -4.68(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.