Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0450 0.0500 129,500 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0500 40,636 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 19,510 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0450 176,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 271,170 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0500 648,910 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 15, 2022 0.0550 0.0600 0.0500 0.0600 281,000 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0600 139,226 -0.01(-7.69%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 200 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 30,520 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
May 30, 2022 0.0750 0.0750 0.0700 0.0700 3,694 +0.00(+0.00%)
May 27, 2022 0.0700 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
May 26, 2022 0.0650 0.0700 0.0600 0.0650 35,528 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0700 0.0700 0.0650 0.0700 23,900 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 119,586 -0.01(-7.14%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 505,900 -0.00(-6.67%)
May 16, 2022 0.0650 0.0750 0.0650 0.0750 158,034 +0.00(+0.00%)
May 13, 2022 0.0750 0.0750 0.0650 0.0750 117,899 +0.00(+0.00%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 30,918 +0.00(+0.00%)
May 11, 2022 0.0650 0.0850 0.0650 0.0750 175,249 +0.00(+7.14%)
May 10, 2022 0.0700 0.0750 0.0650 0.0700 235,965 -0.01(-12.50%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 189,436 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 32,500 +0.01(+6.67%)
May 05, 2022 0.0850 0.0850 0.0750 0.0750 111,951 -0.01(-11.76%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 35,006 +0.01(+6.25%)
May 03, 2022 0.0850 0.0850 0.0800 0.0800 316,839 +0.00(+0.00%)
May 02, 2022 0.0850 0.0850 0.0800 0.0800 214,000 -0.01(-5.88%)
Apr 29, 2022 0.0750 0.0850 0.0750 0.0850 117,200 +0.01(+6.25%)
Apr 28, 2022 0.0750 0.0800 0.0700 0.0800 271,192 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 0.0800 0.0800 184,002 -0.01(-5.88%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0850 61,618 -0.00(-5.56%)
Apr 25, 2022 0.0900 0.0900 0.0900 0.0900 243,000 +0.00(+5.88%)
Apr 22, 2022 0.0900 0.0900 0.0800 0.0850 293,203 -0.00(-5.56%)
Apr 21, 2022 0.0950 0.0950 0.0900 0.0900 45,350 -0.01(-5.26%)
Apr 20, 2022 0.0900 0.0950 0.0900 0.0950 171,400 +0.01(+5.56%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0900 75,750 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0900 0.0900 9,369 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0950 120,672 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 32,877 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.0950 0.0950 97,254 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 67,465 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.1000 0.0950 0.0950 20,130 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 81,325 -0.01(-9.52%)
Apr 04, 2022 0.1050 0.1050 0.1000 0.1050 217,432 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.