Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.400 0 +0.03(+1.27%)
Jul 28, 2022 2.400 2.400 2.370 2.370 25,173 -0.03(-1.25%)
Jul 27, 2022 2.380 2.400 2.360 2.400 36,250 +0.00(+0.00%)
Jul 26, 2022 2.350 2.400 2.340 2.400 263,730 +0.00(+0.00%)
Jul 25, 2022 2.390 2.400 2.380 2.400 500 +0.00(+0.00%)
Jul 22, 2022 2.350 2.400 2.350 2.400 29,839 +0.00(+0.00%)
Jul 21, 2022 2.390 2.400 2.380 2.400 34,050 +0.00(+0.00%)
Jul 20, 2022 2.380 2.400 2.380 2.400 22,800 +0.00(+0.00%)
Jul 19, 2022 2.400 2.400 2.390 2.400 114,576 +0.00(+0.00%)
Jul 18, 2022 2.400 2.400 2.400 2.400 36,300 +0.00(+0.00%)
Jul 15, 2022 2.390 2.400 2.380 2.400 34,510 +0.04(+1.69%)
Jul 14, 2022 2.370 2.370 2.360 2.360 6,500 -0.04(-1.67%)
Jul 12, 2022 2.400 0 +0.00(+0.00%)
Jul 08, 2022 2.400 0 +0.00(+0.00%)
Jul 07, 2022 2.430 2.430 2.380 2.400 55,801 -0.02(-0.83%)
Jul 06, 2022 2.450 2.450 2.410 2.420 2,500 -0.04(-1.63%)
Jul 04, 2022 2.460 5 +0.04(+1.65%)
Jun 30, 2022 2.420 0 +0.00(+0.00%)
Jun 29, 2022 2.400 2.420 2.400 2.420 27,500 +0.01(+0.41%)
Jun 28, 2022 2.450 2.450 2.410 2.410 19,600 -0.04(-1.63%)
Jun 27, 2022 2.390 2.450 2.390 2.450 4,150 +0.00(+0.00%)
Jun 24, 2022 2.410 2.450 2.410 2.450 28,050 +0.00(+0.00%)
Jun 23, 2022 2.460 2.460 2.450 2.450 7,300 -0.04(-1.61%)
Jun 21, 2022 2.490 0 +0.11(+4.62%)
Jun 20, 2022 2.370 2.400 2.370 2.380 208,101 -0.04(-1.65%)
Jun 17, 2022 2.490 2.490 2.390 2.420 37,800 +0.03(+1.26%)
Jun 16, 2022 2.500 2.500 2.390 2.390 7,100 -0.11(-4.40%)
Jun 15, 2022 2.470 2.500 2.470 2.500 3,468 +0.03(+1.21%)
Jun 14, 2022 2.440 2.500 2.440 2.470 134,500 +0.00(+0.00%)
Jun 13, 2022 2.490 2.500 2.460 2.470 108,734 -0.08(-3.14%)
Jun 10, 2022 2.550 2.550 2.540 2.550 12,200 +0.00(+0.00%)
Jun 09, 2022 2.500 2.570 2.500 2.550 102,199 +0.02(+0.79%)
Jun 08, 2022 2.530 2.530 2.530 2.530 211 -0.01(-0.39%)
Jun 07, 2022 2.550 2.550 2.540 2.540 1,310 -0.01(-0.39%)
Jun 06, 2022 2.540 2.580 2.530 2.550 73,554 +0.05(+2.00%)
Jun 03, 2022 2.500 2.540 2.500 2.500 4,546 -0.03(-1.19%)
Jun 02, 2022 2.560 2.560 2.530 2.530 300 +0.01(+0.40%)
Jun 01, 2022 2.590 2.590 2.520 2.520 2,000 -0.06(-2.33%)
May 31, 2022 2.610 2.610 2.580 2.580 1,600 -0.02(-0.77%)
May 30, 2022 2.640 2.640 2.590 2.600 102,400 +0.03(+1.17%)
May 27, 2022 2.590 2.590 2.570 2.570 644 -0.01(-0.39%)
May 26, 2022 2.550 2.580 2.550 2.580 13,000 +0.01(+0.39%)
May 25, 2022 2.550 2.570 2.530 2.570 40,200 +0.01(+0.39%)
May 24, 2022 2.570 2.570 2.510 2.560 37,450 +0.00(+0.00%)
May 20, 2022 2.560 0 -0.05(-1.92%)
May 19, 2022 2.580 2.650 2.550 2.610 1,016,009 +0.01(+0.38%)
May 18, 2022 2.640 2.640 2.600 2.600 2,100 +0.02(+0.78%)
May 17, 2022 2.650 2.650 2.530 2.580 51,689 -0.02(-0.77%)
May 16, 2022 2.540 2.610 2.540 2.600 7,425 +0.00(+0.00%)
May 13, 2022 2.590 2.600 2.560 2.600 20,710 +0.03(+1.17%)
May 12, 2022 2.560 2.570 2.490 2.570 40,000 +0.01(+0.39%)
May 11, 2022 2.570 2.570 2.550 2.560 5,560 -0.02(-0.78%)
May 10, 2022 2.580 2.580 2.580 2.580 500 +0.05(+1.98%)
May 09, 2022 2.530 2.570 2.530 2.530 3,692 +0.01(+0.40%)
May 06, 2022 2.570 2.580 2.520 2.520 2,579 -0.04(-1.56%)
May 05, 2022 2.630 2.630 2.550 2.560 91,480 -0.04(-1.54%)
May 04, 2022 2.600 2.600 2.600 2.600 1,000 +0.01(+0.39%)
May 03, 2022 2.610 2.610 2.570 2.590 10,772 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.