Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Aug 30, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 29, 2022 0.3500 0.3500 0.3500 0.3500 770 -0.01(-1.41%)
Aug 23, 2022 0.3550 0 +0.01(+4.41%)
Aug 22, 2022 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-4.23%)
Aug 19, 2022 0.3550 0.3550 0.3550 0.3550 16,003 -0.02(-5.33%)
Aug 18, 2022 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Aug 16, 2022 0.3550 301 +0.01(+1.43%)
Aug 12, 2022 0.3500 178 +0.00(+0.00%)
Aug 11, 2022 0.3500 0.3500 0.3500 0.3500 8,400 +0.00(+0.00%)
Aug 09, 2022 0.3500 0 +0.01(+2.94%)
Aug 08, 2022 0.3400 0.3400 0.3400 0.3400 10,002 +0.00(+0.00%)
Aug 05, 2022 0.3400 0.3400 0.3400 0.3400 510 -0.01(-2.86%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 1,700 +0.02(+7.69%)
Aug 03, 2022 0.3250 0.3250 0.3250 0.3250 1,572 -0.01(-1.52%)
Aug 02, 2022 0.3450 0.3450 0.3300 0.3300 4,130 +0.01(+1.54%)
Jul 29, 2022 0.3250 0 +0.01(+1.56%)
Jul 28, 2022 0.3250 0.3250 0.3200 0.3200 5,300 -0.01(-1.54%)
Jul 27, 2022 0.3500 0.3500 0.3000 0.3250 96,550 -0.04(-12.16%)
Jul 26, 2022 0.3700 0.3700 0.3600 0.3700 14,550 +0.01(+2.78%)
Jul 21, 2022 0.3600 0 +0.01(+2.86%)
Jul 20, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Jul 18, 2022 0.3400 0 +0.02(+6.25%)
Jul 14, 2022 0.3200 150 +0.00(+0.00%)
Jul 13, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jul 12, 2022 0.3150 0.3200 0.3150 0.3200 12,500 +0.00(+0.00%)
Jul 11, 2022 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 06, 2022 0.3200 3 -0.01(-3.03%)
Jul 05, 2022 0.3300 0.3300 0.3300 0.3300 10,604 +0.00(+0.00%)
Jul 04, 2022 0.3300 0.3300 0.3300 0.3300 5,161 -0.01(-1.49%)
Jun 29, 2022 0.3350 0 +0.00(+0.00%)
Jun 28, 2022 0.3600 0.3600 0.3350 0.3350 12,001 -0.04(-10.67%)
Jun 22, 2022 0.3750 50 -0.01(-1.32%)
Jun 17, 2022 0.3800 7 +0.03(+7.04%)
Jun 16, 2022 0.3300 0.3550 0.3300 0.3550 14,000 +0.01(+4.41%)
Jun 15, 2022 0.3200 0.3400 0.3200 0.3400 28,216 +0.04(+13.33%)
Jun 14, 2022 0.3500 0.3500 0.3000 0.3000 226,667 -0.05(-14.29%)
Jun 13, 2022 0.3900 0.3900 0.3500 0.3500 147,014 -0.03(-7.89%)
Jun 09, 2022 0.3800 32 +0.00(+0.00%)
Jun 07, 2022 0.3800 3 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.