Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2500 0.2550 0.2450 0.2450 63,965 +0.00(+0.00%)
Jan 28, 2022 0.2550 0.2550 0.2400 0.2450 326,597 -0.01(-3.92%)
Jan 27, 2022 0.2550 0.2600 0.2550 0.2550 94,435 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2700 0.2550 0.2550 95,972 -0.01(-3.77%)
Jan 25, 2022 0.2600 0.2650 0.2600 0.2650 26,140 +0.01(+1.92%)
Jan 24, 2022 0.2700 0.2700 0.2500 0.2600 334,086 -0.02(-5.45%)
Jan 21, 2022 0.2800 0.2800 0.2650 0.2750 137,468 +0.00(+0.00%)
Jan 20, 2022 0.3000 0.3025 0.2750 0.2750 365,969 -0.02(-8.33%)
Jan 19, 2022 0.2900 0.3000 0.2900 0.3000 272,820 +0.02(+7.14%)
Jan 18, 2022 0.2950 0.2950 0.2800 0.2800 107,915 -0.01(-5.08%)
Jan 17, 2022 0.3000 0.3000 0.2950 0.2950 91,104 +0.00(+0.85%)
Jan 14, 2022 0.2950 0.3000 0.2900 0.2925 66,600 -0.01(-2.50%)
Jan 13, 2022 0.2950 0.3000 0.2900 0.3000 170,422 +0.00(+0.00%)
Jan 12, 2022 0.2950 0.3000 0.2900 0.3000 57,559 +0.01(+3.45%)
Jan 11, 2022 0.2750 0.2900 0.2750 0.2900 186,495 +0.01(+5.45%)
Jan 10, 2022 0.2800 0.2800 0.2650 0.2750 68,318 -0.01(-1.79%)
Jan 07, 2022 0.2700 0.2800 0.2700 0.2800 207,241 +0.01(+3.70%)
Jan 06, 2022 0.2800 0.2800 0.2700 0.2700 304,764 -0.01(-3.57%)
Jan 05, 2022 0.3050 0.3050 0.2800 0.2800 201,095 -0.01(-5.08%)
Jan 04, 2022 0.2900 0.3025 0.2900 0.2950 328,190 +0.01(+5.36%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2950 0.2950 0.2700 0.2800 974,349 -0.01(-3.45%)
Dec 29, 2021 0.3000 0.3050 0.2900 0.2900 449,535 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 23, 2021 0.3200 0.3200 0.3150 0.3150 45,826 -0.01(-1.56%)
Dec 22, 2021 0.3150 0.3300 0.3150 0.3200 55,642 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3300 0.3150 0.3200 64,104 -0.01(-3.03%)
Dec 20, 2021 0.3200 0.3300 0.3200 0.3300 72,504 +0.01(+1.54%)
Dec 17, 2021 0.3350 0.3350 0.3200 0.3250 91,554 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3350 0.3250 0.3250 134,566 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3200 0.3150 0.3250 24,519 -0.01(-2.99%)
Dec 14, 2021 0.3300 0.3350 0.3200 0.3350 226,379 +0.01(+1.52%)
Dec 13, 2021 0.3300 0.3350 0.3150 0.3300 145,731 +0.01(+3.13%)
Dec 10, 2021 0.3200 0.3250 0.3150 0.3200 57,615 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3150 0.3300 124,337 -0.01(-1.49%)
Dec 08, 2021 0.3250 0.3350 0.3250 0.3350 100,630 +0.01(+1.52%)
Dec 07, 2021 0.3200 0.3300 0.3200 0.3300 73,622 +0.02(+4.76%)
Dec 06, 2021 0.3000 0.3150 0.3000 0.3150 82,635 +0.01(+1.61%)
Dec 03, 2021 0.3100 0.3100 0.2950 0.3100 254,186 -0.01(-1.59%)
Dec 02, 2021 0.3200 0.3200 0.3000 0.3150 102,984 +0.01(+3.28%)
Dec 01, 2021 0.3300 0.3350 0.3050 0.3050 242,350 -0.03(-7.58%)
Nov 30, 2021 0.3350 0.3450 0.3300 0.3300 164,981 -0.01(-1.49%)
Nov 29, 2021 0.3250 0.3400 0.3250 0.3350 224,220 +0.02(+6.35%)
Nov 26, 2021 0.3350 0.3350 0.3150 0.3150 129,329 -0.02(-4.55%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 76,119 +0.00(+0.00%)
Nov 24, 2021 0.3250 0.3350 0.3150 0.3300 126,459 +0.01(+1.54%)
Nov 23, 2021 0.3200 0.3250 0.3200 0.3250 195,270 +0.00(+0.00%)
Nov 22, 2021 0.3350 0.3350 0.3200 0.3250 351,954 -0.01(-1.52%)
Nov 19, 2021 0.3300 0.3400 0.3300 0.3300 209,586 -0.01(-2.94%)
Nov 18, 2021 0.3450 0.3400 0.3350 0.3400 239,062 -0.00(-1.45%)
Nov 17, 2021 0.3550 0.3550 0.3400 0.3450 222,259 +0.00(+1.47%)
Nov 16, 2021 0.3600 0.3600 0.3350 0.3400 338,005 -0.01(-2.86%)
Nov 15, 2021 0.3600 0.3600 0.3500 0.3500 549,132 +0.01(+1.45%)
Nov 12, 2021 0.3300 0.3550 0.3250 0.3450 992,083 +0.01(+4.55%)
Nov 11, 2021 0.3350 0.3400 0.3250 0.3300 1,373,791 +0.01(+1.54%)
Nov 10, 2021 0.3200 0.3250 4,870,293 -0.14(-30.85%)
Nov 09, 2021 0.4700 0.4800 0.4550 0.4700 144,406 -0.01(-2.08%)
Nov 08, 2021 0.4900 0.4900 0.4650 0.4800 294,472 -0.02(-3.03%)
Nov 05, 2021 0.4900 0.4950 0.4800 0.4950 205,239 +0.01(+2.06%)
Nov 04, 2021 0.5000 0.5100 0.4700 0.4850 992,784 -0.08(-14.91%)
Nov 03, 2021 0.5500 0.5700 0.5400 0.5700 97,366 +0.02(+3.64%)
Nov 02, 2021 0.5700 0.5700 0.5400 0.5500 101,979 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.