Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.370 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.446 1.460 1.360 1.440 7,823 +0.03(+1.83%)
Dec 29, 2022 1.247 1.500 1.247 1.414 12,140 +0.12(+9.62%)
Dec 28, 2022 1.260 1.375 1.260 1.290 16,420 +0.04(+3.20%)
Dec 27, 2022 1.250 1.280 1.220 1.250 16,706 +0.02(+1.67%)
Dec 23, 2022 1.220 1.290 1.220 1.230 3,750 +0.01(+0.56%)
Dec 22, 2022 1.300 1.339 1.220 1.223 12,170 +0.00(+0.22%)
Dec 21, 2022 1.230 1.300 1.220 1.220 14,343 -0.01(-0.82%)
Dec 20, 2022 1.240 1.250 1.230 1.230 2,195 -0.01(-0.79%)
Dec 19, 2022 1.250 1.250 1.230 1.240 6,134 +0.02(+1.63%)
Dec 16, 2022 1.357 1.357 1.220 1.220 4,825 -0.01(-0.81%)
Dec 15, 2022 1.230 1.230 1.230 1.230 819 -0.02(-1.60%)
Dec 14, 2022 1.330 1.330 1.250 1.250 12,222 -0.14(-10.07%)
Dec 13, 2022 1.300 1.390 1.300 1.390 4,188 +0.05(+3.73%)
Dec 12, 2022 1.240 1.390 1.224 1.340 61,966 +0.04(+3.08%)
Dec 09, 2022 1.290 1.420 1.290 1.300 10,318 +0.04(+3.17%)
Dec 08, 2022 1.260 1.267 1.260 1.260 1,734 +0.00(+0.01%)
Dec 07, 2022 1.270 1.270 1.260 1.260 12,859 -0.01(-0.79%)
Dec 06, 2022 1.280 1.285 1.270 1.270 6,847 -0.01(-0.78%)
Dec 05, 2022 1.280 1.346 1.280 1.280 22,074 -0.05(-3.50%)
Dec 02, 2022 1.330 1.426 1.320 1.326 3,653 -0.00(-0.27%)
Dec 01, 2022 1.325 1.330 1.320 1.330 4,106 -0.00(-0.11%)
Nov 30, 2022 1.331 1.331 1.331 1.331 387 -0.03(-2.10%)
Nov 29, 2022 1.410 1.420 1.320 1.360 19,115 +0.03(+1.87%)
Nov 28, 2022 1.320 1.335 1.320 1.335 1,538 -0.02(-1.11%)
Nov 25, 2022 1.320 1.350 1.320 1.350 880 +0.04(+3.09%)
Nov 23, 2022 1.375 1.375 1.310 1.310 1,156 -0.00(-0.04%)
Nov 22, 2022 1.300 1.350 1.300 1.310 9,440 +0.01(+0.77%)
Nov 21, 2022 1.410 1.410 1.300 1.300 1,302 -0.07(-5.45%)
Nov 18, 2022 1.290 1.375 1.261 1.375 2,773 +0.04(+2.81%)
Nov 17, 2022 1.250 1.337 1.250 1.337 485 +0.10(+7.85%)
Nov 16, 2022 1.250 1.250 1.240 1.240 2,706 +0.02(+1.64%)
Nov 15, 2022 1.400 1.400 1.220 1.220 3,065 -0.04(-3.17%)
Nov 14, 2022 1.260 1.310 1.260 1.260 4,319 -0.02(-1.56%)
Nov 11, 2022 1.310 1.310 1.280 1.280 18,033 -0.03(-2.29%)
Nov 10, 2022 1.311 1.311 1.310 1.310 729 -0.04(-2.96%)
Nov 08, 2022 1.350 84 +0.02(+1.50%)
Nov 07, 2022 1.330 1.330 1.330 1.330 597 +0.00(+0.00%)
Nov 04, 2022 1.350 1.350 1.330 1.330 3,131 +0.03(+2.31%)
Nov 03, 2022 1.310 1.330 1.300 1.300 12,190 +0.02(+1.56%)
Nov 02, 2022 1.292 1.292 1.280 1.280 1,229 +0.00(+0.00%)
Nov 01, 2022 1.290 1.290 1.280 1.280 758 +0.00(+0.00%)
Oct 31, 2022 1.280 1.290 1.280 1.280 1,403 +0.00(+0.00%)
Oct 28, 2022 1.310 1.310 1.280 1.280 13,788 +0.00(+0.00%)
Oct 27, 2022 1.310 1.310 1.280 1.280 845 +0.00(+0.00%)
Oct 26, 2022 1.280 1.320 1.280 1.280 813 +0.00(+0.00%)
Oct 25, 2022 1.280 1.350 1.280 1.280 1,220 +0.01(+0.79%)
Oct 24, 2022 1.320 1.320 1.270 1.270 2,034 -0.03(-2.31%)
Oct 21, 2022 1.270 1.350 1.270 1.300 31,177 -0.00(-0.12%)
Oct 20, 2022 1.280 1.302 1.280 1.302 557 +0.03(+2.48%)
Oct 19, 2022 1.250 1.270 1.250 1.270 1,679 +0.02(+1.60%)
Oct 18, 2022 1.385 1.385 1.250 1.250 1,629 -0.07(-5.30%)
Oct 14, 2022 1.320 193 +0.07(+5.40%)
Oct 13, 2022 1.252 1.252 1.252 1.252 417 +0.02(+1.82%)
Oct 12, 2022 1.230 1.230 1.230 1.230 360 -0.05(-3.91%)
Oct 11, 2022 1.283 1.285 1.280 1.280 5,341 -0.02(-1.54%)
Oct 10, 2022 1.290 1.351 1.251 1.300 4,034 +0.00(+0.23%)
Oct 07, 2022 1.260 1.360 1.260 1.297 8,013 +0.01(+0.54%)
Oct 06, 2022 1.350 1.350 1.290 1.290 8,791 +0.00(+0.00%)
Oct 05, 2022 1.400 1.400 1.290 1.290 62,211 -0.12(-8.51%)
Oct 04, 2022 1.400 1.450 1.400 1.410 6,667 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.