Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2022 0.2000 0 -0.08(-29.58%)
Nov 03, 2022 0.2816 0.3300 0.2550 0.2840 892,602 -0.03(-8.39%)
Nov 02, 2022 0.3000 0.3248 0.2810 0.3100 498,048 -0.00(-0.64%)
Nov 01, 2022 0.3049 0.3332 0.3000 0.3120 660,542 -0.01(-1.64%)
Oct 31, 2022 0.2845 0.3900 0.2650 0.3172 3,748,476 +0.03(+11.49%)
Oct 28, 2022 0.3500 0.3652 0.2406 0.2845 2,664,479 -0.08(-22.05%)
Oct 27, 2022 0.4050 0.4200 0.3400 0.3650 1,833,769 -0.05(-13.10%)
Oct 26, 2022 0.4067 0.4300 0.2700 0.4200 7,328,716 -0.19(-30.98%)
Oct 25, 2022 0.5140 0.6299 0.5005 0.6085 2,169,358 +0.07(+12.73%)
Oct 24, 2022 0.6350 0.6777 0.5140 0.5398 2,973,316 -0.06(-9.43%)
Oct 21, 2022 0.6459 0.7690 0.5600 0.5960 9,640,679 +0.04(+6.60%)
Oct 20, 2022 0.5900 0.8199 0.5120 0.5591 11,524,712 -0.05(-8.34%)
Oct 19, 2022 0.6762 0.6899 0.5600 0.6100 4,098,364 -0.12(-16.45%)
Oct 18, 2022 1.090 1.100 0.6504 0.7301 29,328,700 -0.10(-12.44%)
Oct 17, 2022 0.9398 1.130 0.7600 0.8338 57,355,252 +0.31(+60.35%)
Oct 14, 2022 0.4100 0.6500 0.3529 0.5200 42,324,012 +0.17(+48.02%)
Oct 13, 2022 0.5000 0.5421 0.3470 0.3513 41,270,264 +0.13(+56.48%)
Oct 12, 2022 0.2698 0.2899 0.2000 0.2245 8,697,621 -0.12(-33.87%)
Oct 11, 2022 0.3617 0.5330 0.3112 0.3395 94,330,864 +0.18(+107.65%)
Oct 10, 2022 0.1700 0.1855 0.1600 0.1635 742,306 -0.02(-12.14%)
Oct 07, 2022 0.1900 0.1989 0.1820 0.1861 884,951 -0.02(-7.50%)
Oct 06, 2022 0.2087 0.2299 0.1976 0.2012 1,883,944 -0.03(-11.79%)
Oct 05, 2022 0.2705 0.2739 0.2054 0.2281 4,593,061 -0.07(-23.02%)
Oct 04, 2022 0.3800 0.3800 0.2609 0.2963 10,055,640 -0.17(-36.96%)
Oct 03, 2022 0.2800 0.6900 0.2611 0.4700 148,173,360 +0.35(+308.70%)
Sep 30, 2022 0.1210 0.1623 0.0950 0.1150 2,189,234 -0.04(-27.63%)
Sep 29, 2022 0.1621 0.1899 0.1502 0.1589 135,209 -0.01(-7.40%)
Sep 28, 2022 0.1800 0.1889 0.1700 0.1716 239,681 -0.01(-4.67%)
Sep 27, 2022 0.1900 0.2100 0.1700 0.1800 398,143 -0.04(-18.22%)
Sep 26, 2022 0.2600 0.2600 0.1884 0.2201 340,634 -0.04(-15.86%)
Sep 23, 2022 0.2950 0.2982 0.2602 0.2616 104,098 -0.03(-11.65%)
Sep 22, 2022 0.3100 0.3100 0.2951 0.2961 46,476 -0.01(-2.60%)
Sep 21, 2022 0.2998 0.3090 0.2900 0.3040 33,320 +0.01(+2.01%)
Sep 20, 2022 0.3537 0.3537 0.2971 0.2980 108,074 -0.04(-10.86%)
Sep 19, 2022 0.3575 0.3742 0.3340 0.3343 57,812 -0.02(-4.49%)
Sep 16, 2022 0.3460 0.3739 0.3325 0.3500 121,027 -0.00(-0.37%)
Sep 15, 2022 0.3500 0.3739 0.3461 0.3513 35,711 +0.01(+1.53%)
Sep 14, 2022 0.3402 0.3868 0.3402 0.3460 174,719 +0.01(+3.90%)
Sep 13, 2022 0.3502 0.3595 0.3320 0.3330 56,976 -0.02(-5.67%)
Sep 12, 2022 0.3500 0.3700 0.3498 0.3530 122,813 +0.01(+2.98%)
Sep 09, 2022 0.3200 0.3500 0.3200 0.3428 98,282 +0.01(+3.88%)
Sep 08, 2022 0.3300 0.3300 0.3200 0.3300 24,649 +0.01(+3.03%)
Sep 07, 2022 0.3100 0.3389 0.3100 0.3203 34,856 +0.01(+1.65%)
Sep 06, 2022 0.3100 0.3218 0.3000 0.3151 50,679 +0.02(+5.03%)
Sep 02, 2022 0.3000 0.3480 0.3000 0.3000 154,252 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.